PREVIEW / stock_1min / 2012-06-05

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-06-05.parquet
  size:    12.9 MB
  rows:    973,527
  symbols: 2,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-05 05:10:00	AAPL	Stock	20.0179	20.0179	20.0179	20.0179	3080.0
2012-06-05 05:23:00	AAPL	Stock	20.0536	20.0536	20.0536	20.0536	11200.0
2012-06-05 05:40:00	AAPL	Stock	20.0432	20.0432	20.0432	20.0432	28000.0
2012-06-05 05:51:00	AAPL	Stock	20.0286	20.0286	20.0286	20.0286	2800.0
2012-06-05 06:19:00	AAPL	Stock	20.07	20.07	20.07	20.07	2800.0
2012-06-05 06:53:00	AAPL	Stock	20.0632	20.0632	20.0632	20.0632	2800.0
2012-06-05 07:05:00	AAPL	Stock	20.0475	20.0475	20.0411	20.0411	28000.0
2012-06-05 07:06:00	AAPL	Stock	20.0411	20.0643	20.0411	20.0643	5600.0
2012-06-05 07:11:00	AAPL	Stock	20.0393	20.0393	20.0214	20.0214	22400.0
2012-06-05 07:12:00	AAPL	Stock	20.0357	20.0357	20.0357	20.0357	2800.0
2012-06-05 07:17:00	AAPL	Stock	20.0357	20.0357	20.0357	20.0357	2800.0
2012-06-05 07:18:00	AAPL	Stock	20.0357	20.0357	20.0357	20.0357	2800.0
2012-06-05 07:19:00	AAPL	Stock	20.0361	20.0361	20.0357	20.0357	25200.0
2012-06-05 07:20:00	AAPL	Stock	20.0243	20.0243	20.0243	20.0243	2800.0
2012-06-05 07:21:00	AAPL	Stock	20.02	20.02	20.02	20.02	10500.0
2012-06-05 07:22:00	AAPL	Stock	20.0268	20.0268	20.0268	20.0268	2800.0
2012-06-05 07:26:00	AAPL	Stock	20.0246	20.0246	20.0246	20.0246	5600.0
2012-06-05 07:27:00	AAPL	Stock	20.0211	20.0211	20.0211	20.0211	2800.0
2012-06-05 07:28:00	AAPL	Stock	20.0211	20.0357	20.0211	20.0357	42280.0
2012-06-05 07:29:00	AAPL	Stock	20.0357	20.0357	20.035	20.035	8400.0
2012-06-05 07:32:00	AAPL	Stock	20.0304	20.0304	20.0304	20.0304	5600.0
2012-06-05 07:34:00	AAPL	Stock	20.0361	20.0361	20.0361	20.0361	2800.0
2012-06-05 07:36:00	AAPL	Stock	20.0482	20.0482	20.0482	20.0482	2800.0
2012-06-05 07:40:00	AAPL	Stock	20.0364	20.0364	20.0357	20.0357	23240.0
2012-06-05 07:41:00	AAPL	Stock	20.0361	20.0361	20.0357	20.0361	16800.0
2012-06-05 07:43:00	AAPL	Stock	20.0286	20.0286	20.0268	20.0268	28000.0
2012-06-05 07:45:00	AAPL	Stock	20.0357	20.0357	20.0357	20.0357	10360.0
2012-06-05 07:47:00	AAPL	Stock	20.0368	20.0368	20.0368	20.0368	8400.0
2012-06-05 07:52:00	AAPL	Stock	20.0357	20.0357	20.0357	20.0357	2800.0
2012-06-05 07:53:00	AAPL	Stock	20.0539	20.0539	20.0539	20.0539	5600.0
2012-06-05 07:55:00	AAPL	Stock	20.0607	20.0607	20.0607	20.0607	2800.0
2012-06-05 07:56:00	AAPL	Stock	20.0571	20.0714	20.0571	20.0714	55160.0
2012-06-05 07:57:00	AAPL	Stock	20.0718	20.0846	20.0714	20.0846	31920.0
2012-06-05 07:58:00	AAPL	Stock	20.0893	20.0893	20.0879	20.0893	22120.0
2012-06-05 07:59:00	AAPL	Stock	20.0882	20.0961	20.0879	20.0961	18480.0
2012-06-05 08:00:00	AAPL	Stock	20.0929	20.1	20.0696	20.0804	119448.0
2012-06-05 08:01:00	AAPL	Stock	20.0879	20.0893	20.0857	20.0893	39200.0
2012-06-05 08:02:00	AAPL	Stock	20.08	20.0821	20.075	20.075	27440.0
2012-06-05 08:04:00	AAPL	Stock	20.0629	20.0629	20.0629	20.0629	16800.0
2012-06-05 08:05:00	AAPL	Stock	20.0636	20.0714	20.0636	20.0714	10360.0
2012-06-05 08:06:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	2800.0
2012-06-05 08:09:00	AAPL	Stock	20.0804	20.0804	20.0754	20.0804	14000.0
2012-06-05 08:10:00	AAPL	Stock	20.0889	20.1029	20.0889	20.1029	65800.0
2012-06-05 08:11:00	AAPL	Stock	20.0964	20.0964	20.0964	20.0964	2800.0
2012-06-05 08:12:00	AAPL	Stock	20.1068	20.1068	20.1068	20.1068	24192.0
2012-06-05 08:13:00	AAPL	Stock	20.1161	20.1225	20.1161	20.1164	16940.0
2012-06-05 08:14:00	AAPL	Stock	20.1164	20.1214	20.1164	20.1164	38360.0
2012-06-05 08:15:00	AAPL	Stock	20.1193	20.1204	20.1071	20.1082	15400.0
2012-06-05 08:16:00	AAPL	Stock	20.1075	20.1179	20.1007	20.1143	75124.0
2012-06-05 08:17:00	AAPL	Stock	20.1179	20.1211	20.1125	20.1175	19600.0

> showing 50 of 973,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time