PREVIEW / stock_1min / 2012-06-06

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-06-06.parquet
  size:    13.3 MB
  rows:    991,556
  symbols: 2,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-06 04:00:00	AAPL	Stock	20.2018	20.2857	20.2018	20.2857	5600.0
2012-06-06 04:05:00	AAPL	Stock	20.3036	20.3036	20.3036	20.3036	2800.0
2012-06-06 04:07:00	AAPL	Stock	20.3211	20.3211	20.3211	20.3211	4340.0
2012-06-06 04:08:00	AAPL	Stock	20.3214	20.3214	20.3211	20.3211	23212.0
2012-06-06 04:31:00	AAPL	Stock	20.3204	20.3204	20.3036	20.3036	5600.0
2012-06-06 04:33:00	AAPL	Stock	20.3036	20.3036	20.3036	20.3036	5600.0
2012-06-06 04:37:00	AAPL	Stock	20.3204	20.3204	20.3204	20.3204	5600.0
2012-06-06 04:48:00	AAPL	Stock	20.3204	20.3204	20.3204	20.3204	2800.0
2012-06-06 04:49:00	AAPL	Stock	20.3193	20.3193	20.3193	20.3193	2800.0
2012-06-06 04:50:00	AAPL	Stock	20.3193	20.3193	20.3193	20.3193	2800.0
2012-06-06 04:51:00	AAPL	Stock	20.3204	20.3204	20.3204	20.3204	2800.0
2012-06-06 04:56:00	AAPL	Stock	20.2875	20.2875	20.2875	20.2875	8400.0
2012-06-06 04:58:00	AAPL	Stock	20.2857	20.2857	20.2857	20.2857	11200.0
2012-06-06 05:04:00	AAPL	Stock	20.2857	20.2857	20.2857	20.2857	8400.0
2012-06-06 06:02:00	AAPL	Stock	20.2329	20.2329	20.2329	20.2329	4200.0
2012-06-06 06:05:00	AAPL	Stock	20.2821	20.2821	20.2821	20.2821	8400.0
2012-06-06 06:10:00	AAPL	Stock	20.3	20.3	20.3	20.3	2800.0
2012-06-06 06:24:00	AAPL	Stock	20.2679	20.2679	20.2679	20.2679	6300.0
2012-06-06 06:35:00	AAPL	Stock	20.2732	20.2732	20.2732	20.2732	2800.0
2012-06-06 06:36:00	AAPL	Stock	20.2732	20.2732	20.2732	20.2732	2800.0
2012-06-06 06:37:00	AAPL	Stock	20.3032	20.3032	20.3032	20.3032	23800.0
2012-06-06 06:41:00	AAPL	Stock	20.3032	20.3032	20.3032	20.3032	3668.0
2012-06-06 06:48:00	AAPL	Stock	20.3168	20.3171	20.3168	20.3171	7672.0
2012-06-06 06:51:00	AAPL	Stock	20.3171	20.3214	20.3171	20.3171	14000.0
2012-06-06 06:58:00	AAPL	Stock	20.3057	20.3057	20.3057	20.3057	5600.0
2012-06-06 07:01:00	AAPL	Stock	20.3054	20.3057	20.2946	20.3	29400.0
2012-06-06 07:02:00	AAPL	Stock	20.3171	20.3171	20.3171	20.3171	2800.0
2012-06-06 07:03:00	AAPL	Stock	20.3143	20.3179	20.3143	20.3179	8400.0
2012-06-06 07:04:00	AAPL	Stock	20.3179	20.3179	20.3075	20.3075	8400.0
2012-06-06 07:05:00	AAPL	Stock	20.3214	20.3214	20.3143	20.3143	9604.0
2012-06-06 07:06:00	AAPL	Stock	20.3143	20.3143	20.3143	20.3143	5600.0
2012-06-06 07:07:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	33096.0
2012-06-06 07:08:00	AAPL	Stock	20.3354	20.3354	20.3079	20.3079	7336.0
2012-06-06 07:09:00	AAPL	Stock	20.3286	20.3293	20.3143	20.3293	16800.0
2012-06-06 07:10:00	AAPL	Stock	20.3175	20.3175	20.3175	20.3175	2800.0
2012-06-06 07:11:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	5600.0
2012-06-06 07:12:00	AAPL	Stock	20.3268	20.3268	20.3268	20.3268	2800.0
2012-06-06 07:13:00	AAPL	Stock	20.3196	20.3196	20.3196	20.3196	5236.0
2012-06-06 07:14:00	AAPL	Stock	20.3161	20.3161	20.3036	20.3036	22400.0
2012-06-06 07:15:00	AAPL	Stock	20.3211	20.3214	20.3211	20.3214	39200.0
2012-06-06 07:19:00	AAPL	Stock	20.3207	20.3214	20.3207	20.3214	28000.0
2012-06-06 07:22:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	2800.0
2012-06-06 07:23:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	7140.0
2012-06-06 07:24:00	AAPL	Stock	20.3268	20.3271	20.3214	20.3214	19600.0
2012-06-06 07:25:00	AAPL	Stock	20.3214	20.3364	20.3161	20.3364	96880.0
2012-06-06 07:26:00	AAPL	Stock	20.3429	20.3429	20.3429	20.3429	5600.0
2012-06-06 07:27:00	AAPL	Stock	20.3321	20.3321	20.3321	20.3321	5600.0
2012-06-06 07:28:00	AAPL	Stock	20.3293	20.3429	20.3293	20.3429	75460.0
2012-06-06 07:29:00	AAPL	Stock	20.3325	20.3393	20.3325	20.3393	19544.0
2012-06-06 07:30:00	AAPL	Stock	20.3379	20.3382	20.3375	20.3375	25200.0

> showing 50 of 991,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time