PREVIEW / stock_1min / 2012-06-07

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-06-07.parquet
  size:    12.9 MB
  rows:    966,526
  symbols: 2,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-07 04:07:00	AAPL	Stock	20.445	20.445	20.445	20.445	2800.0
2012-06-07 04:09:00	AAPL	Stock	20.445	20.445	20.445	20.445	2800.0
2012-06-07 04:13:00	AAPL	Stock	20.4286	20.4286	20.4286	20.4286	2800.0
2012-06-07 05:25:00	AAPL	Stock	20.4857	20.4857	20.4857	20.4857	2800.0
2012-06-07 05:40:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	2800.0
2012-06-07 05:41:00	AAPL	Stock	20.4661	20.4661	20.4661	20.4661	11200.0
2012-06-07 05:47:00	AAPL	Stock	20.4925	20.4925	20.4925	20.4925	2800.0
2012-06-07 05:50:00	AAPL	Stock	20.4946	20.4946	20.4946	20.4946	2800.0
2012-06-07 05:58:00	AAPL	Stock	20.5157	20.5157	20.5157	20.5157	2800.0
2012-06-07 06:13:00	AAPL	Stock	20.475	20.475	20.475	20.475	2800.0
2012-06-07 06:15:00	AAPL	Stock	20.475	20.475	20.475	20.475	2800.0
2012-06-07 06:41:00	AAPL	Stock	20.4682	20.4682	20.4682	20.4682	2800.0
2012-06-07 06:44:00	AAPL	Stock	20.4646	20.4646	20.4646	20.4646	2800.0
2012-06-07 06:59:00	AAPL	Stock	20.4643	20.4786	20.4643	20.4786	7000.0
2012-06-07 07:00:00	AAPL	Stock	20.4821	20.5179	20.4736	20.5046	75600.0
2012-06-07 07:01:00	AAPL	Stock	20.5179	20.5179	20.5179	20.5179	2800.0
2012-06-07 07:02:00	AAPL	Stock	20.5161	20.535	20.5161	20.535	8400.0
2012-06-07 07:03:00	AAPL	Stock	20.4904	20.4904	20.4846	20.4846	16800.0
2012-06-07 07:04:00	AAPL	Stock	20.5004	20.5125	20.5004	20.5089	18200.0
2012-06-07 07:05:00	AAPL	Stock	20.5093	20.5125	20.5089	20.5089	29400.0
2012-06-07 07:06:00	AAPL	Stock	20.5264	20.5625	20.5264	20.5621	112224.0
2012-06-07 07:07:00	AAPL	Stock	20.5411	20.5579	20.5393	20.5396	19600.0
2012-06-07 07:08:00	AAPL	Stock	20.5375	20.5375	20.5375	20.5375	5600.0
2012-06-07 07:10:00	AAPL	Stock	20.5493	20.5493	20.5493	20.5493	5040.0
2012-06-07 07:11:00	AAPL	Stock	20.5357	20.5536	20.5357	20.5529	14000.0
2012-06-07 07:12:00	AAPL	Stock	20.5361	20.5361	20.5357	20.5357	25900.0
2012-06-07 07:13:00	AAPL	Stock	20.5475	20.5475	20.5475	20.5475	9800.0
2012-06-07 07:14:00	AAPL	Stock	20.545	20.545	20.5382	20.5382	17500.0
2012-06-07 07:17:00	AAPL	Stock	20.5529	20.5529	20.5529	20.5529	2800.0
2012-06-07 07:22:00	AAPL	Stock	20.5496	20.5496	20.5496	20.5496	2800.0
2012-06-07 07:24:00	AAPL	Stock	20.56	20.5604	20.5475	20.555	54852.0
2012-06-07 07:25:00	AAPL	Stock	20.5536	20.5536	20.5536	20.5536	2800.0
2012-06-07 07:27:00	AAPL	Stock	20.5489	20.5489	20.5489	20.5489	2800.0
2012-06-07 07:28:00	AAPL	Stock	20.5536	20.5568	20.5536	20.5568	12796.0
2012-06-07 07:29:00	AAPL	Stock	20.5582	20.5593	20.5582	20.5586	16240.0
2012-06-07 07:30:00	AAPL	Stock	20.5589	20.5589	20.5589	20.5589	8400.0
2012-06-07 07:31:00	AAPL	Stock	20.5579	20.5714	20.5579	20.5714	40292.0
2012-06-07 07:33:00	AAPL	Stock	20.5764	20.5786	20.5764	20.5786	5600.0
2012-06-07 07:34:00	AAPL	Stock	20.575	20.575	20.575	20.575	2800.0
2012-06-07 07:36:00	AAPL	Stock	20.5714	20.5714	20.5604	20.5607	25200.0
2012-06-07 07:39:00	AAPL	Stock	20.5664	20.5686	20.5664	20.5686	28000.0
2012-06-07 07:40:00	AAPL	Stock	20.5743	20.5743	20.5679	20.5679	8400.0
2012-06-07 07:41:00	AAPL	Stock	20.5707	20.5707	20.5593	20.5593	8400.0
2012-06-07 07:43:00	AAPL	Stock	20.5589	20.5589	20.5543	20.5543	11200.0
2012-06-07 07:44:00	AAPL	Stock	20.5571	20.5571	20.5571	20.5571	2800.0
2012-06-07 07:45:00	AAPL	Stock	20.5561	20.5561	20.5561	20.5561	2800.0
2012-06-07 07:48:00	AAPL	Stock	20.5714	20.5743	20.5686	20.5743	50400.0
2012-06-07 07:49:00	AAPL	Stock	20.5804	20.5839	20.5804	20.5839	22316.0
2012-06-07 07:50:00	AAPL	Stock	20.5836	20.5911	20.5836	20.5911	64876.0
2012-06-07 07:51:00	AAPL	Stock	20.5946	20.5946	20.5946	20.5946	2800.0

> showing 50 of 966,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time