PREVIEW / stock_1min / 2012-06-08

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-06-08.parquet
  size:    12.6 MB
  rows:    955,308
  symbols: 2,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-08 04:00:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	16660.0
2012-06-08 04:01:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	5600.0
2012-06-08 04:02:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	5740.0
2012-06-08 04:53:00	AAPL	Stock	20.3368	20.3368	20.3368	20.3368	2800.0
2012-06-08 05:01:00	AAPL	Stock	20.2611	20.2611	20.2607	20.2607	9800.0
2012-06-08 05:09:00	AAPL	Stock	20.3207	20.3207	20.3207	20.3207	2800.0
2012-06-08 05:10:00	AAPL	Stock	20.3207	20.3207	20.3207	20.3207	2800.0
2012-06-08 05:26:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	2800.0
2012-06-08 05:30:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	11200.0
2012-06-08 05:39:00	AAPL	Stock	20.3389	20.3389	20.3389	20.3389	11200.0
2012-06-08 05:49:00	AAPL	Stock	20.3682	20.3682	20.3682	20.3682	2800.0
2012-06-08 05:54:00	AAPL	Stock	20.3682	20.3682	20.3682	20.3682	2800.0
2012-06-08 06:10:00	AAPL	Stock	20.3689	20.3689	20.3689	20.3689	2800.0
2012-06-08 06:13:00	AAPL	Stock	20.3711	20.3711	20.3711	20.3711	2800.0
2012-06-08 06:25:00	AAPL	Stock	20.3711	20.3711	20.3711	20.3711	2800.0
2012-06-08 06:26:00	AAPL	Stock	20.3679	20.3679	20.3679	20.3679	19348.0
2012-06-08 06:30:00	AAPL	Stock	20.3686	20.3686	20.3686	20.3686	2800.0
2012-06-08 06:41:00	AAPL	Stock	20.3464	20.3464	20.3464	20.3464	8120.0
2012-06-08 06:49:00	AAPL	Stock	20.3575	20.3575	20.3575	20.3575	14000.0
2012-06-08 07:01:00	AAPL	Stock	20.3393	20.3393	20.3321	20.3321	13384.0
2012-06-08 07:02:00	AAPL	Stock	20.3568	20.3568	20.3407	20.3407	5600.0
2012-06-08 07:05:00	AAPL	Stock	20.3482	20.3482	20.3482	20.3482	2800.0
2012-06-08 07:10:00	AAPL	Stock	20.3321	20.3321	20.3321	20.3321	18816.0
2012-06-08 07:11:00	AAPL	Stock	20.3286	20.3286	20.3214	20.3214	25200.0
2012-06-08 07:12:00	AAPL	Stock	20.3268	20.3268	20.3268	20.3268	9800.0
2012-06-08 07:13:00	AAPL	Stock	20.3286	20.3286	20.3286	20.3286	5600.0
2012-06-08 07:18:00	AAPL	Stock	20.3325	20.3325	20.3321	20.3321	8652.0
2012-06-08 07:20:00	AAPL	Stock	20.3325	20.3325	20.3325	20.3325	2800.0
2012-06-08 07:21:00	AAPL	Stock	20.3389	20.3389	20.3389	20.3389	2800.0
2012-06-08 07:22:00	AAPL	Stock	20.3393	20.3518	20.3393	20.3518	5600.0
2012-06-08 07:23:00	AAPL	Stock	20.3514	20.3514	20.3514	20.3514	2800.0
2012-06-08 07:24:00	AAPL	Stock	20.3529	20.3575	20.3529	20.3575	21784.0
2012-06-08 07:25:00	AAPL	Stock	20.3743	20.375	20.3743	20.375	16800.0
2012-06-08 07:27:00	AAPL	Stock	20.3907	20.3907	20.3907	20.3907	2800.0
2012-06-08 07:28:00	AAPL	Stock	20.3875	20.3875	20.3875	20.3875	2800.0
2012-06-08 07:30:00	AAPL	Stock	20.3871	20.3882	20.3871	20.3882	8400.0
2012-06-08 07:39:00	AAPL	Stock	20.3857	20.3857	20.3646	20.3646	19600.0
2012-06-08 07:44:00	AAPL	Stock	20.3832	20.3836	20.3832	20.3836	9800.0
2012-06-08 07:48:00	AAPL	Stock	20.3836	20.3907	20.3836	20.3907	16800.0
2012-06-08 07:56:00	AAPL	Stock	20.3718	20.3718	20.3621	20.3621	22400.0
2012-06-08 07:57:00	AAPL	Stock	20.3764	20.3786	20.3764	20.3786	11200.0
2012-06-08 07:59:00	AAPL	Stock	20.3707	20.3707	20.3707	20.3707	2800.0
2012-06-08 08:00:00	AAPL	Stock	20.3621	20.3721	20.355	20.3654	39200.0
2012-06-08 08:01:00	AAPL	Stock	20.375	20.375	20.3625	20.3625	36400.0
2012-06-08 08:02:00	AAPL	Stock	20.3625	20.3743	20.3625	20.3743	5600.0
2012-06-08 08:03:00	AAPL	Stock	20.3818	20.3893	20.3789	20.3857	24360.0
2012-06-08 08:04:00	AAPL	Stock	20.3886	20.3886	20.3886	20.3886	3920.0
2012-06-08 08:07:00	AAPL	Stock	20.3839	20.3907	20.3839	20.3907	43400.0
2012-06-08 08:08:00	AAPL	Stock	20.3875	20.3921	20.3875	20.3921	14000.0
2012-06-08 08:09:00	AAPL	Stock	20.3921	20.3921	20.3821	20.3821	42896.0

> showing 50 of 955,308 rows — these rows as CSV

> unlock the full archive -- $79 one-time