PREVIEW / stock_1min / 2012-06-11

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-06-11.parquet
  size:    13.1 MB
  rows:    985,579
  symbols: 2,834

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-11 04:00:00	AAPL	Stock	20.7839	21.0246	20.7839	21.0246	11256.0
2012-06-11 04:01:00	AAPL	Stock	21.0136	21.0136	21.0114	21.0114	10640.0
2012-06-11 04:03:00	AAPL	Stock	21.0018	21.0018	21.0018	21.0018	2800.0
2012-06-11 04:06:00	AAPL	Stock	21.0239	21.0239	21.0239	21.0239	2800.0
2012-06-11 04:09:00	AAPL	Stock	21.0246	21.0246	21.0246	21.0246	2800.0
2012-06-11 04:10:00	AAPL	Stock	21.0246	21.0246	21.0246	21.0246	2800.0
2012-06-11 04:11:00	AAPL	Stock	21.0246	21.0246	21.0179	21.0179	30100.0
2012-06-11 04:13:00	AAPL	Stock	21.0046	21.0046	21.0	21.0	11200.0
2012-06-11 04:14:00	AAPL	Stock	21.0125	21.0246	21.0125	21.0246	14000.0
2012-06-11 04:15:00	AAPL	Stock	21.0554	21.0554	21.0554	21.0554	9716.0
2012-06-11 04:16:00	AAPL	Stock	21.0536	21.0536	21.0536	21.0536	3332.0
2012-06-11 04:17:00	AAPL	Stock	21.0475	21.0475	21.0475	21.0475	2800.0
2012-06-11 04:18:00	AAPL	Stock	21.0475	21.0475	21.0475	21.0475	8400.0
2012-06-11 04:21:00	AAPL	Stock	21.0357	21.0357	21.0357	21.0357	19600.0
2012-06-11 04:31:00	AAPL	Stock	21.0304	21.0304	21.0304	21.0304	8400.0
2012-06-11 04:49:00	AAPL	Stock	20.9825	20.9825	20.9825	20.9825	5600.0
2012-06-11 04:55:00	AAPL	Stock	20.9757	20.9757	20.9757	20.9757	5600.0
2012-06-11 05:09:00	AAPL	Stock	20.9861	20.9861	20.9861	20.9861	16800.0
2012-06-11 05:10:00	AAPL	Stock	20.9796	20.9796	20.9796	20.9796	2800.0
2012-06-11 05:14:00	AAPL	Stock	20.9646	20.9646	20.9646	20.9646	2800.0
2012-06-11 05:21:00	AAPL	Stock	20.965	20.965	20.965	20.965	2800.0
2012-06-11 05:22:00	AAPL	Stock	20.965	20.965	20.965	20.965	2800.0
2012-06-11 05:25:00	AAPL	Stock	20.965	20.965	20.965	20.965	5600.0
2012-06-11 05:27:00	AAPL	Stock	20.965	20.965	20.965	20.965	2800.0
2012-06-11 05:32:00	AAPL	Stock	20.965	20.965	20.965	20.965	2800.0
2012-06-11 05:59:00	AAPL	Stock	20.9611	20.9611	20.9607	20.9607	5600.0
2012-06-11 06:09:00	AAPL	Stock	20.9536	20.9536	20.9536	20.9536	2800.0
2012-06-11 06:10:00	AAPL	Stock	20.9536	20.9536	20.9536	20.9536	14000.0
2012-06-11 06:12:00	AAPL	Stock	20.9536	20.9536	20.9536	20.9536	2800.0
2012-06-11 06:13:00	AAPL	Stock	20.9536	20.9536	20.9536	20.9536	5600.0
2012-06-11 06:31:00	AAPL	Stock	20.9375	20.9375	20.9375	20.9375	45668.0
2012-06-11 06:33:00	AAPL	Stock	20.9375	20.9375	20.9343	20.9343	5600.0
2012-06-11 06:34:00	AAPL	Stock	20.9375	20.9375	20.9375	20.9375	3668.0
2012-06-11 06:36:00	AAPL	Stock	20.9379	20.9379	20.9343	20.9343	5600.0
2012-06-11 06:37:00	AAPL	Stock	20.9336	20.9336	20.9336	20.9336	2800.0
2012-06-11 06:38:00	AAPL	Stock	20.9336	20.9336	20.9336	20.9336	5600.0
2012-06-11 06:39:00	AAPL	Stock	20.9336	20.9336	20.9336	20.9336	2800.0
2012-06-11 06:43:00	AAPL	Stock	20.9339	20.9339	20.9339	20.9339	2800.0
2012-06-11 06:44:00	AAPL	Stock	20.9339	20.9339	20.9339	20.9339	2800.0
2012-06-11 06:45:00	AAPL	Stock	20.9289	20.9289	20.9289	20.9289	7000.0
2012-06-11 06:50:00	AAPL	Stock	20.9161	20.9161	20.9161	20.9161	2800.0
2012-06-11 06:54:00	AAPL	Stock	20.9021	20.9021	20.8929	20.8929	28000.0
2012-06-11 06:56:00	AAPL	Stock	20.8929	20.8929	20.8929	20.8929	11200.0
2012-06-11 07:00:00	AAPL	Stock	20.9046	20.9046	20.9032	20.9032	5600.0
2012-06-11 07:01:00	AAPL	Stock	20.9032	20.9032	20.8793	20.9029	17136.0
2012-06-11 07:02:00	AAPL	Stock	20.9032	20.9032	20.8929	20.9032	33124.0
2012-06-11 07:03:00	AAPL	Stock	20.9032	20.9039	20.8932	20.9039	25900.0
2012-06-11 07:04:00	AAPL	Stock	20.9	20.9	20.8929	20.8929	16800.0
2012-06-11 07:05:00	AAPL	Stock	20.8857	20.8893	20.875	20.875	43232.0
2012-06-11 07:06:00	AAPL	Stock	20.8732	20.8821	20.8732	20.8821	22316.0

> showing 50 of 985,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time