PREVIEW / stock_1min / 2012-06-12

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-06-12.parquet
  size:    12.9 MB
  rows:    975,246
  symbols: 2,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-12 04:43:00	AAPL	Stock	20.4311	20.4311	20.4311	20.4311	2800.0
2012-06-12 04:59:00	AAPL	Stock	20.4582	20.4582	20.4582	20.4582	2800.0
2012-06-12 05:38:00	AAPL	Stock	20.4586	20.4586	20.4586	20.4586	2800.0
2012-06-12 05:45:00	AAPL	Stock	20.4586	20.4586	20.4586	20.4586	2800.0
2012-06-12 05:51:00	AAPL	Stock	20.4854	20.4854	20.4854	20.4854	2800.0
2012-06-12 06:07:00	AAPL	Stock	20.5139	20.5264	20.5139	20.5264	28000.0
2012-06-12 06:42:00	AAPL	Stock	20.4914	20.4914	20.4914	20.4914	2800.0
2012-06-12 06:51:00	AAPL	Stock	20.4904	20.4904	20.4904	20.4904	2800.0
2012-06-12 07:00:00	AAPL	Stock	20.4582	20.4582	20.4582	20.4582	13580.0
2012-06-12 07:02:00	AAPL	Stock	20.4893	20.4893	20.4893	20.4893	5600.0
2012-06-12 07:03:00	AAPL	Stock	20.4554	20.4821	20.4536	20.4821	22372.0
2012-06-12 07:04:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	2800.0
2012-06-12 07:05:00	AAPL	Stock	20.4543	20.455	20.4543	20.455	5600.0
2012-06-12 07:07:00	AAPL	Stock	20.4379	20.4643	20.4375	20.4643	50400.0
2012-06-12 07:08:00	AAPL	Stock	20.465	20.465	20.465	20.465	2800.0
2012-06-12 07:11:00	AAPL	Stock	20.4714	20.4714	20.4714	20.4714	6300.0
2012-06-12 07:13:00	AAPL	Stock	20.4804	20.4804	20.4804	20.4804	2800.0
2012-06-12 07:14:00	AAPL	Stock	20.4714	20.4821	20.4714	20.4821	6580.0
2012-06-12 07:15:00	AAPL	Stock	20.4818	20.4857	20.4818	20.4857	24920.0
2012-06-12 07:16:00	AAPL	Stock	20.4893	20.4925	20.4893	20.4893	35448.0
2012-06-12 07:17:00	AAPL	Stock	20.4925	20.4925	20.4925	20.4925	2800.0
2012-06-12 07:21:00	AAPL	Stock	20.4839	20.4839	20.4839	20.4839	2800.0
2012-06-12 07:25:00	AAPL	Stock	20.4786	20.4893	20.4786	20.4893	28000.0
2012-06-12 07:26:00	AAPL	Stock	20.4821	20.4893	20.4821	20.4893	11200.0
2012-06-12 07:27:00	AAPL	Stock	20.4771	20.4771	20.4714	20.4714	36400.0
2012-06-12 07:28:00	AAPL	Stock	20.4679	20.4761	20.4643	20.4761	23408.0
2012-06-12 07:30:00	AAPL	Stock	20.4643	20.4643	20.4611	20.4643	19348.0
2012-06-12 07:31:00	AAPL	Stock	20.4714	20.4786	20.4714	20.4786	25200.0
2012-06-12 07:33:00	AAPL	Stock	20.4714	20.4714	20.4714	20.4714	2800.0
2012-06-12 07:34:00	AAPL	Stock	20.4689	20.4689	20.4689	20.4689	2800.0
2012-06-12 07:35:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	5600.0
2012-06-12 07:37:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	8400.0
2012-06-12 07:39:00	AAPL	Stock	20.4786	20.4786	20.4786	20.4786	2800.0
2012-06-12 07:40:00	AAPL	Stock	20.4857	20.4857	20.4857	20.4857	7000.0
2012-06-12 07:43:00	AAPL	Stock	20.4857	20.5039	20.4857	20.5039	52332.0
2012-06-12 07:44:00	AAPL	Stock	20.5104	20.5125	20.5104	20.5125	9996.0
2012-06-12 07:45:00	AAPL	Stock	20.5125	20.5325	20.5125	20.5314	34720.0
2012-06-12 07:46:00	AAPL	Stock	20.5254	20.5254	20.5225	20.5229	87948.0
2012-06-12 07:47:00	AAPL	Stock	20.5182	20.5186	20.5182	20.5186	8400.0
2012-06-12 07:48:00	AAPL	Stock	20.5246	20.5268	20.5246	20.5268	34552.0
2012-06-12 07:49:00	AAPL	Stock	20.525	20.525	20.5179	20.5196	51800.0
2012-06-12 07:51:00	AAPL	Stock	20.5129	20.5129	20.5125	20.5125	25200.0
2012-06-12 07:52:00	AAPL	Stock	20.5125	20.5246	20.5125	20.5179	56000.0
2012-06-12 07:53:00	AAPL	Stock	20.5129	20.5132	20.5075	20.5075	21448.0
2012-06-12 07:54:00	AAPL	Stock	20.5007	20.5025	20.5007	20.5025	5600.0
2012-06-12 07:55:00	AAPL	Stock	20.495	20.495	20.495	20.495	2800.0
2012-06-12 07:57:00	AAPL	Stock	20.4989	20.5	20.4989	20.4996	22232.0
2012-06-12 07:59:00	AAPL	Stock	20.4896	20.4896	20.4896	20.4896	13384.0
2012-06-12 08:00:00	AAPL	Stock	20.5	20.5229	20.4643	20.4829	137704.0
2012-06-12 08:01:00	AAPL	Stock	20.4829	20.4893	20.4829	20.4843	30800.0

> showing 50 of 975,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time