PREVIEW / stock_1min / 2012-06-13

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-06-13.parquet
  size:    12.6 MB
  rows:    949,585
  symbols: 2,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-13 05:06:00	AAPL	Stock	20.5775	20.5775	20.5775	20.5775	2800.0
2012-06-13 05:07:00	AAPL	Stock	20.5775	20.5775	20.5775	20.5775	2800.0
2012-06-13 05:55:00	AAPL	Stock	20.5454	20.5454	20.5454	20.5454	11200.0
2012-06-13 07:00:00	AAPL	Stock	20.5893	20.5893	20.5893	20.5893	5600.0
2012-06-13 07:08:00	AAPL	Stock	20.5571	20.5571	20.5393	20.5393	18200.0
2012-06-13 07:10:00	AAPL	Stock	20.5446	20.5446	20.5446	20.5446	2800.0
2012-06-13 07:19:00	AAPL	Stock	20.5446	20.5446	20.5446	20.5446	2800.0
2012-06-13 07:20:00	AAPL	Stock	20.5464	20.5464	20.5464	20.5464	2800.0
2012-06-13 07:25:00	AAPL	Stock	20.54	20.54	20.54	20.54	2800.0
2012-06-13 07:37:00	AAPL	Stock	20.5357	20.5357	20.5357	20.5357	5600.0
2012-06-13 07:44:00	AAPL	Stock	20.5518	20.5536	20.5518	20.5536	10780.0
2012-06-13 07:51:00	AAPL	Stock	20.5643	20.5643	20.5643	20.5643	2800.0
2012-06-13 07:52:00	AAPL	Stock	20.5536	20.5536	20.5536	20.5536	2800.0
2012-06-13 07:54:00	AAPL	Stock	20.5643	20.5679	20.5643	20.5679	8820.0
2012-06-13 07:56:00	AAPL	Stock	20.5736	20.5821	20.555	20.555	16800.0
2012-06-13 07:58:00	AAPL	Stock	20.575	20.575	20.575	20.575	2800.0
2012-06-13 07:59:00	AAPL	Stock	20.5714	20.5714	20.5714	20.5714	5600.0
2012-06-13 08:00:00	AAPL	Stock	20.5714	20.5746	20.5561	20.5589	58800.0
2012-06-13 08:01:00	AAPL	Stock	20.5625	20.57	20.5625	20.57	9968.0
2012-06-13 08:02:00	AAPL	Stock	20.5607	20.5607	20.5579	20.5579	11200.0
2012-06-13 08:03:00	AAPL	Stock	20.5546	20.5546	20.5511	20.5543	43708.0
2012-06-13 08:04:00	AAPL	Stock	20.5543	20.5543	20.5543	20.5543	53200.0
2012-06-13 08:05:00	AAPL	Stock	20.5539	20.5539	20.55	20.5536	14924.0
2012-06-13 08:06:00	AAPL	Stock	20.5536	20.5536	20.5475	20.5536	19600.0
2012-06-13 08:07:00	AAPL	Stock	20.5464	20.5464	20.5364	20.5396	81200.0
2012-06-13 08:08:00	AAPL	Stock	20.5371	20.5375	20.5371	20.5375	8260.0
2012-06-13 08:09:00	AAPL	Stock	20.5411	20.5411	20.5357	20.5357	5600.0
2012-06-13 08:10:00	AAPL	Stock	20.5375	20.5461	20.5375	20.5461	33600.0
2012-06-13 08:11:00	AAPL	Stock	20.5464	20.5529	20.5368	20.5368	54880.0
2012-06-13 08:12:00	AAPL	Stock	20.5375	20.5375	20.5321	20.5321	50540.0
2012-06-13 08:13:00	AAPL	Stock	20.5182	20.5321	20.5046	20.5264	55440.0
2012-06-13 08:14:00	AAPL	Stock	20.5111	20.5207	20.5107	20.5207	17780.0
2012-06-13 08:15:00	AAPL	Stock	20.505	20.505	20.4821	20.4918	155960.0
2012-06-13 08:16:00	AAPL	Stock	20.5	20.5036	20.4929	20.4929	28000.0
2012-06-13 08:17:00	AAPL	Stock	20.4857	20.4971	20.4857	20.4971	8400.0
2012-06-13 08:18:00	AAPL	Stock	20.4971	20.4993	20.4821	20.4946	57848.0
2012-06-13 08:19:00	AAPL	Stock	20.4918	20.4982	20.4918	20.4982	13748.0
2012-06-13 08:20:00	AAPL	Stock	20.4964	20.4964	20.4946	20.4946	5768.0
2012-06-13 08:23:00	AAPL	Stock	20.4986	20.4986	20.4986	20.4986	6440.0
2012-06-13 08:24:00	AAPL	Stock	20.5018	20.5064	20.5018	20.5064	8400.0
2012-06-13 08:25:00	AAPL	Stock	20.5107	20.5107	20.5107	20.5107	22400.0
2012-06-13 08:26:00	AAPL	Stock	20.5011	20.5011	20.4957	20.4957	35448.0
2012-06-13 08:27:00	AAPL	Stock	20.4979	20.5036	20.4961	20.5004	32200.0
2012-06-13 08:29:00	AAPL	Stock	20.5036	20.5161	20.5036	20.5161	19460.0
2012-06-13 08:30:00	AAPL	Stock	20.5004	20.5032	20.4821	20.4954	217560.0
2012-06-13 08:31:00	AAPL	Stock	20.4961	20.5043	20.4911	20.4911	33152.0
2012-06-13 08:32:00	AAPL	Stock	20.4893	20.4911	20.4882	20.4911	12964.0
2012-06-13 08:33:00	AAPL	Stock	20.4864	20.4957	20.4864	20.4957	22400.0
2012-06-13 08:34:00	AAPL	Stock	20.4918	20.4979	20.4918	20.4979	14000.0
2012-06-13 08:35:00	AAPL	Stock	20.5004	20.5032	20.4964	20.4964	40152.0

> showing 50 of 949,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time