PREVIEW / stock_1min / 2012-06-15

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-06-15.parquet
  size:    13.0 MB
  rows:    987,270
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-15 04:19:00	AAPL	Stock	20.4714	20.4714	20.4714	20.4714	2800.0
2012-06-15 05:57:00	AAPL	Stock	20.48	20.48	20.48	20.48	2800.0
2012-06-15 06:04:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	2800.0
2012-06-15 06:05:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	5600.0
2012-06-15 06:08:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	5600.0
2012-06-15 06:10:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	5600.0
2012-06-15 06:17:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	8960.0
2012-06-15 07:00:00	AAPL	Stock	20.4804	20.4804	20.4804	20.4804	11648.0
2012-06-15 07:01:00	AAPL	Stock	20.4804	20.4804	20.4804	20.4804	7000.0
2012-06-15 07:03:00	AAPL	Stock	20.4732	20.4732	20.4732	20.4732	2800.0
2012-06-15 07:04:00	AAPL	Stock	20.4804	20.4804	20.4804	20.4804	5600.0
2012-06-15 07:09:00	AAPL	Stock	20.4804	20.4804	20.4804	20.4804	5600.0
2012-06-15 07:10:00	AAPL	Stock	20.4804	20.4804	20.4804	20.4804	14000.0
2012-06-15 07:11:00	AAPL	Stock	20.4804	20.4804	20.4804	20.4804	2800.0
2012-06-15 07:12:00	AAPL	Stock	20.4736	20.4736	20.4679	20.4679	19600.0
2012-06-15 07:22:00	AAPL	Stock	20.4786	20.4804	20.4786	20.4804	5600.0
2012-06-15 07:24:00	AAPL	Stock	20.4804	20.4804	20.4804	20.4804	5600.0
2012-06-15 07:26:00	AAPL	Stock	20.4804	20.4857	20.4804	20.4857	8792.0
2012-06-15 07:27:00	AAPL	Stock	20.4925	20.4925	20.4925	20.4925	5600.0
2012-06-15 07:31:00	AAPL	Stock	20.4957	20.4964	20.4957	20.4964	8400.0
2012-06-15 07:43:00	AAPL	Stock	20.4957	20.4957	20.4957	20.4957	5600.0
2012-06-15 07:52:00	AAPL	Stock	20.4829	20.4829	20.4807	20.4807	8400.0
2012-06-15 07:58:00	AAPL	Stock	20.4679	20.4679	20.4679	20.4679	4200.0
2012-06-15 08:00:00	AAPL	Stock	20.4793	20.4804	20.4625	20.4625	62972.0
2012-06-15 08:01:00	AAPL	Stock	20.4607	20.4643	20.4604	20.4604	19600.0
2012-06-15 08:02:00	AAPL	Stock	20.4643	20.4782	20.4643	20.4782	37240.0
2012-06-15 08:03:00	AAPL	Stock	20.4768	20.4796	20.4768	20.4775	14000.0
2012-06-15 08:04:00	AAPL	Stock	20.4779	20.485	20.4779	20.4821	19992.0
2012-06-15 08:05:00	AAPL	Stock	20.4839	20.4921	20.4779	20.4779	22400.0
2012-06-15 08:06:00	AAPL	Stock	20.4796	20.4804	20.4689	20.4689	8400.0
2012-06-15 08:07:00	AAPL	Stock	20.4682	20.4689	20.4643	20.4643	29120.0
2012-06-15 08:08:00	AAPL	Stock	20.4514	20.4621	20.4493	20.4493	32452.0
2012-06-15 08:09:00	AAPL	Stock	20.45	20.4557	20.45	20.45	14000.0
2012-06-15 08:12:00	AAPL	Stock	20.4554	20.4554	20.4554	20.4554	2800.0
2012-06-15 08:17:00	AAPL	Stock	20.4521	20.4521	20.445	20.445	36540.0
2012-06-15 08:18:00	AAPL	Stock	20.4543	20.4579	20.4543	20.4579	5600.0
2012-06-15 08:19:00	AAPL	Stock	20.4554	20.4554	20.4554	20.4554	2800.0
2012-06-15 08:20:00	AAPL	Stock	20.455	20.455	20.455	20.455	5152.0
2012-06-15 08:21:00	AAPL	Stock	20.4571	20.4571	20.4571	20.4571	2800.0
2012-06-15 08:23:00	AAPL	Stock	20.4518	20.4568	20.4518	20.4568	10780.0
2012-06-15 08:24:00	AAPL	Stock	20.4554	20.4589	20.4554	20.4589	11200.0
2012-06-15 08:26:00	AAPL	Stock	20.4557	20.465	20.4557	20.465	29400.0
2012-06-15 08:27:00	AAPL	Stock	20.4646	20.4732	20.4646	20.4646	64400.0
2012-06-15 08:28:00	AAPL	Stock	20.4729	20.4729	20.4668	20.4668	29680.0
2012-06-15 08:30:00	AAPL	Stock	20.4579	20.4579	20.445	20.4504	72800.0
2012-06-15 08:31:00	AAPL	Stock	20.4614	20.4614	20.4486	20.4514	19600.0
2012-06-15 08:32:00	AAPL	Stock	20.4471	20.4475	20.4411	20.4411	44800.0
2012-06-15 08:33:00	AAPL	Stock	20.4464	20.4486	20.4393	20.4393	98000.0
2012-06-15 08:34:00	AAPL	Stock	20.4482	20.4482	20.4482	20.4482	2800.0
2012-06-15 08:35:00	AAPL	Stock	20.4461	20.4546	20.4461	20.4546	8400.0

> showing 50 of 987,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time