PREVIEW / stock_1min / 2012-06-18

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-06-18.parquet
  size:    12.9 MB
  rows:    974,698
  symbols: 2,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-18 04:05:00	AAPL	Stock	20.5414	20.5414	20.5411	20.5414	11200.0
2012-06-18 04:06:00	AAPL	Stock	20.5357	20.5357	20.5357	20.5357	2800.0
2012-06-18 04:07:00	AAPL	Stock	20.5361	20.5361	20.5361	20.5361	2800.0
2012-06-18 04:08:00	AAPL	Stock	20.5182	20.5182	20.5182	20.5182	28000.0
2012-06-18 04:10:00	AAPL	Stock	20.5404	20.5404	20.5404	20.5404	5600.0
2012-06-18 04:13:00	AAPL	Stock	20.5125	20.5125	20.5125	20.5125	5600.0
2012-06-18 04:14:00	AAPL	Stock	20.5125	20.5125	20.5125	20.5125	18620.0
2012-06-18 04:20:00	AAPL	Stock	20.5271	20.5271	20.5271	20.5271	2800.0
2012-06-18 04:24:00	AAPL	Stock	20.5086	20.5086	20.5086	20.5086	11200.0
2012-06-18 04:25:00	AAPL	Stock	20.5	20.5	20.5	20.5	2800.0
2012-06-18 04:26:00	AAPL	Stock	20.4893	20.4893	20.4893	20.4893	2800.0
2012-06-18 06:47:00	AAPL	Stock	20.4886	20.4886	20.4886	20.4886	14000.0
2012-06-18 06:49:00	AAPL	Stock	20.4864	20.4864	20.4864	20.4864	11200.0
2012-06-18 07:00:00	AAPL	Stock	20.5	20.5	20.5	20.5	3220.0
2012-06-18 07:02:00	AAPL	Stock	20.5	20.5	20.5	20.5	5600.0
2012-06-18 07:04:00	AAPL	Stock	20.4861	20.4861	20.4821	20.4821	10360.0
2012-06-18 07:08:00	AAPL	Stock	20.4964	20.5	20.4964	20.5	37520.0
2012-06-18 07:10:00	AAPL	Stock	20.4911	20.4911	20.4911	20.4911	3836.0
2012-06-18 07:11:00	AAPL	Stock	20.4929	20.4929	20.4929	20.4929	2800.0
2012-06-18 07:17:00	AAPL	Stock	20.4664	20.4664	20.4643	20.4643	25200.0
2012-06-18 07:19:00	AAPL	Stock	20.4571	20.4636	20.4571	20.4636	8400.0
2012-06-18 07:21:00	AAPL	Stock	20.4871	20.4911	20.4871	20.4911	28000.0
2012-06-18 07:24:00	AAPL	Stock	20.4686	20.4686	20.4654	20.4654	6300.0
2012-06-18 07:25:00	AAPL	Stock	20.4643	20.4643	20.4596	20.4596	5600.0
2012-06-18 07:28:00	AAPL	Stock	20.465	20.465	20.465	20.465	2800.0
2012-06-18 07:36:00	AAPL	Stock	20.4646	20.4646	20.4646	20.4646	5600.0
2012-06-18 07:38:00	AAPL	Stock	20.4607	20.4646	20.4571	20.4646	16800.0
2012-06-18 07:39:00	AAPL	Stock	20.4646	20.4646	20.4646	20.4646	2800.0
2012-06-18 07:41:00	AAPL	Stock	20.475	20.475	20.475	20.475	2800.0
2012-06-18 07:43:00	AAPL	Stock	20.465	20.465	20.4646	20.4646	8400.0
2012-06-18 07:44:00	AAPL	Stock	20.4729	20.4729	20.4729	20.4729	2800.0
2012-06-18 07:45:00	AAPL	Stock	20.4646	20.4646	20.4646	20.4646	7000.0
2012-06-18 07:47:00	AAPL	Stock	20.4639	20.4639	20.4639	20.4639	2800.0
2012-06-18 07:50:00	AAPL	Stock	20.4479	20.4496	20.4404	20.4468	24360.0
2012-06-18 07:57:00	AAPL	Stock	20.4382	20.4464	20.4382	20.4464	21588.0
2012-06-18 07:58:00	AAPL	Stock	20.4461	20.4514	20.4461	20.4514	8400.0
2012-06-18 08:00:00	AAPL	Stock	20.4557	20.4643	20.4464	20.4586	62244.0
2012-06-18 08:01:00	AAPL	Stock	20.4504	20.4582	20.4504	20.4582	8400.0
2012-06-18 08:03:00	AAPL	Stock	20.4468	20.4518	20.4425	20.4518	21980.0
2012-06-18 08:04:00	AAPL	Stock	20.4536	20.4586	20.4536	20.4586	5600.0
2012-06-18 08:05:00	AAPL	Stock	20.4525	20.4525	20.4525	20.4525	2800.0
2012-06-18 08:06:00	AAPL	Stock	20.4604	20.4636	20.4604	20.4636	19600.0
2012-06-18 08:07:00	AAPL	Stock	20.4618	20.4643	20.4618	20.4621	22400.0
2012-06-18 08:08:00	AAPL	Stock	20.4643	20.4643	20.4625	20.4643	48216.0
2012-06-18 08:09:00	AAPL	Stock	20.4646	20.4646	20.4646	20.4646	2800.0
2012-06-18 08:12:00	AAPL	Stock	20.4646	20.4646	20.4646	20.4646	5600.0
2012-06-18 08:14:00	AAPL	Stock	20.4671	20.4671	20.4661	20.4661	8400.0
2012-06-18 08:17:00	AAPL	Stock	20.4714	20.4721	20.4711	20.4711	20748.0
2012-06-18 08:18:00	AAPL	Stock	20.4657	20.4657	20.4657	20.4657	2800.0
2012-06-18 08:19:00	AAPL	Stock	20.465	20.465	20.4554	20.4554	38500.0

> showing 50 of 974,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time