PREVIEW / stock_1min / 2012-06-19

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-06-19.parquet
  size:    13.5 MB
  rows:    1,009,065
  symbols: 2,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-19 04:11:00	AAPL	Stock	20.8575	20.8575	20.8571	20.8571	19600.0
2012-06-19 04:17:00	AAPL	Stock	20.8571	20.8571	20.8571	20.8571	11200.0
2012-06-19 04:55:00	AAPL	Stock	20.875	20.875	20.875	20.875	4900.0
2012-06-19 04:57:00	AAPL	Stock	20.875	20.875	20.875	20.875	2800.0
2012-06-19 05:01:00	AAPL	Stock	20.85	20.85	20.85	20.85	8400.0
2012-06-19 05:12:00	AAPL	Stock	20.875	20.875	20.875	20.875	2800.0
2012-06-19 05:41:00	AAPL	Stock	20.8839	20.8839	20.8839	20.8839	14000.0
2012-06-19 05:47:00	AAPL	Stock	20.9043	20.9043	20.9043	20.9043	2800.0
2012-06-19 05:48:00	AAPL	Stock	20.9043	20.9043	20.9043	20.9043	5600.0
2012-06-19 05:49:00	AAPL	Stock	20.9043	20.9043	20.9043	20.9043	5600.0
2012-06-19 05:55:00	AAPL	Stock	20.9286	20.9286	20.9286	20.9286	12600.0
2012-06-19 06:12:00	AAPL	Stock	20.9286	20.9286	20.9286	20.9286	2800.0
2012-06-19 06:20:00	AAPL	Stock	20.9107	20.9107	20.9107	20.9107	4900.0
2012-06-19 07:00:00	AAPL	Stock	20.9193	20.9193	20.9193	20.9193	2800.0
2012-06-19 07:01:00	AAPL	Stock	20.9196	20.9286	20.9196	20.9282	41160.0
2012-06-19 07:02:00	AAPL	Stock	20.9286	20.9286	20.9286	20.9286	8400.0
2012-06-19 07:03:00	AAPL	Stock	20.9107	20.9107	20.9107	20.9107	8400.0
2012-06-19 07:04:00	AAPL	Stock	20.9104	20.9107	20.8864	20.8929	40600.0
2012-06-19 07:05:00	AAPL	Stock	20.8929	20.8986	20.8929	20.8986	14000.0
2012-06-19 07:06:00	AAPL	Stock	20.8989	20.8989	20.8989	20.8989	5600.0
2012-06-19 07:08:00	AAPL	Stock	20.9193	20.9286	20.9193	20.9286	25760.0
2012-06-19 07:09:00	AAPL	Stock	20.9218	20.9286	20.9218	20.9286	14980.0
2012-06-19 07:10:00	AAPL	Stock	20.9286	20.9286	20.9286	20.9286	22400.0
2012-06-19 07:11:00	AAPL	Stock	20.9425	20.9429	20.9425	20.9429	11200.0
2012-06-19 07:12:00	AAPL	Stock	20.9454	20.9464	20.9454	20.9464	30800.0
2012-06-19 07:13:00	AAPL	Stock	20.9464	20.9464	20.9368	20.9368	5600.0
2012-06-19 07:14:00	AAPL	Stock	20.9464	20.9464	20.9464	20.9464	5600.0
2012-06-19 07:18:00	AAPL	Stock	20.9554	20.9554	20.9464	20.9464	100576.0
2012-06-19 07:22:00	AAPL	Stock	20.9482	20.9482	20.9482	20.9482	11172.0
2012-06-19 07:23:00	AAPL	Stock	20.9589	20.9646	20.9589	20.9646	124320.0
2012-06-19 07:25:00	AAPL	Stock	20.9761	20.98	20.9732	20.9732	16772.0
2012-06-19 07:26:00	AAPL	Stock	20.9571	20.9571	20.9339	20.9339	37800.0
2012-06-19 07:27:00	AAPL	Stock	20.9464	20.9536	20.9464	20.9536	8400.0
2012-06-19 07:28:00	AAPL	Stock	20.9532	20.9536	20.9532	20.9536	70000.0
2012-06-19 07:29:00	AAPL	Stock	20.95	20.95	20.9482	20.9482	16800.0
2012-06-19 07:30:00	AAPL	Stock	20.9532	20.9536	20.9532	20.9536	16520.0
2012-06-19 07:33:00	AAPL	Stock	20.955	20.9571	20.9546	20.9546	35840.0
2012-06-19 07:34:00	AAPL	Stock	20.9464	20.9471	20.9411	20.9429	39200.0
2012-06-19 07:35:00	AAPL	Stock	20.9518	20.9518	20.9518	20.9518	2800.0
2012-06-19 07:36:00	AAPL	Stock	20.9407	20.9407	20.9375	20.9375	8400.0
2012-06-19 07:37:00	AAPL	Stock	20.94	20.9536	20.94	20.9536	18200.0
2012-06-19 07:38:00	AAPL	Stock	20.9536	20.9643	20.9536	20.9639	84840.0
2012-06-19 07:39:00	AAPL	Stock	20.9589	20.9589	20.9489	20.9496	61600.0
2012-06-19 07:40:00	AAPL	Stock	20.9571	20.9571	20.9571	20.9571	5600.0
2012-06-19 07:41:00	AAPL	Stock	20.9571	20.9571	20.9532	20.9571	36400.0
2012-06-19 07:42:00	AAPL	Stock	20.9554	20.9554	20.9543	20.9554	11200.0
2012-06-19 07:43:00	AAPL	Stock	20.9554	20.9611	20.9536	20.9611	24640.0
2012-06-19 07:44:00	AAPL	Stock	20.9554	20.9554	20.9464	20.9464	25200.0
2012-06-19 07:45:00	AAPL	Stock	20.945	20.945	20.9382	20.9429	56700.0
2012-06-19 07:47:00	AAPL	Stock	20.94	20.94	20.9304	20.9304	21840.0

> showing 50 of 1,009,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time