PREVIEW / stock_1min / 2012-06-20

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-06-20.parquet
  size:    13.0 MB
  rows:    978,341
  symbols: 2,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-20 06:21:00	AAPL	Stock	20.9732	20.9732	20.9732	20.9732	2800.0
2012-06-20 07:00:00	AAPL	Stock	20.9989	20.9989	20.9989	20.9989	2800.0
2012-06-20 07:03:00	AAPL	Stock	20.9914	20.9914	20.9911	20.9911	5600.0
2012-06-20 07:05:00	AAPL	Stock	21.0	21.0	21.0	21.0	2800.0
2012-06-20 07:13:00	AAPL	Stock	21.0039	21.0039	21.0039	21.0039	11200.0
2012-06-20 07:14:00	AAPL	Stock	21.0114	21.0114	21.0114	21.0114	2800.0
2012-06-20 07:15:00	AAPL	Stock	21.0007	21.0007	21.0	21.0	5600.0
2012-06-20 07:16:00	AAPL	Stock	21.0	21.0	21.0	21.0	28000.0
2012-06-20 07:18:00	AAPL	Stock	21.0	21.0	21.0	21.0	2800.0
2012-06-20 07:19:00	AAPL	Stock	21.0	21.0	21.0	21.0	2800.0
2012-06-20 07:20:00	AAPL	Stock	21.0171	21.0175	21.0171	21.0175	5600.0
2012-06-20 07:22:00	AAPL	Stock	21.0179	21.0214	21.0179	21.0214	14000.0
2012-06-20 07:25:00	AAPL	Stock	21.0179	21.0179	21.0179	21.0179	5600.0
2012-06-20 07:26:00	AAPL	Stock	21.0193	21.025	21.0193	21.025	11200.0
2012-06-20 07:31:00	AAPL	Stock	21.0268	21.0275	21.0268	21.0275	6580.0
2012-06-20 07:32:00	AAPL	Stock	21.03	21.0311	21.03	21.0311	5600.0
2012-06-20 07:39:00	AAPL	Stock	21.0275	21.0275	21.0275	21.0275	2800.0
2012-06-20 07:40:00	AAPL	Stock	21.0271	21.0271	21.0271	21.0271	2800.0
2012-06-20 07:50:00	AAPL	Stock	21.0107	21.0107	21.0107	21.0107	11200.0
2012-06-20 07:56:00	AAPL	Stock	21.0139	21.0143	21.0093	21.0143	14000.0
2012-06-20 07:57:00	AAPL	Stock	21.0039	21.0039	21.0039	21.0039	5600.0
2012-06-20 08:00:00	AAPL	Stock	21.0	21.0321	20.9911	20.9911	35700.0
2012-06-20 08:01:00	AAPL	Stock	20.9936	20.9946	20.9893	20.9911	39200.0
2012-06-20 08:02:00	AAPL	Stock	20.9875	20.9875	20.975	20.975	31500.0
2012-06-20 08:04:00	AAPL	Stock	20.9718	20.9718	20.9646	20.9711	27272.0
2012-06-20 08:05:00	AAPL	Stock	20.9543	20.9543	20.9507	20.9507	14000.0
2012-06-20 08:07:00	AAPL	Stock	20.9639	20.9643	20.9639	20.9643	14644.0
2012-06-20 08:08:00	AAPL	Stock	20.9643	20.9643	20.9643	20.9643	5600.0
2012-06-20 08:10:00	AAPL	Stock	20.9679	20.9718	20.9679	20.9679	25200.0
2012-06-20 08:14:00	AAPL	Stock	20.9786	20.9786	20.9768	20.9768	19012.0
2012-06-20 08:15:00	AAPL	Stock	20.9768	20.9768	20.9768	20.9768	14000.0
2012-06-20 08:16:00	AAPL	Stock	20.9771	20.9771	20.9761	20.9768	17808.0
2012-06-20 08:17:00	AAPL	Stock	20.9804	20.9821	20.9804	20.9821	14000.0
2012-06-20 08:19:00	AAPL	Stock	20.9807	20.9821	20.9807	20.9821	11508.0
2012-06-20 08:20:00	AAPL	Stock	20.9818	20.9818	20.9818	20.9818	2800.0
2012-06-20 08:23:00	AAPL	Stock	20.9807	20.9846	20.9807	20.9846	27440.0
2012-06-20 08:25:00	AAPL	Stock	20.9957	20.9957	20.9957	20.9957	2800.0
2012-06-20 08:26:00	AAPL	Stock	20.9964	20.9964	20.9882	20.9882	8400.0
2012-06-20 08:27:00	AAPL	Stock	20.9946	20.9946	20.9946	20.9946	8400.0
2012-06-20 08:30:00	AAPL	Stock	20.9868	20.9868	20.9789	20.9789	22400.0
2012-06-20 08:31:00	AAPL	Stock	20.9775	20.9775	20.975	20.9754	12880.0
2012-06-20 08:32:00	AAPL	Stock	20.9786	20.9786	20.9786	20.9786	2800.0
2012-06-20 08:35:00	AAPL	Stock	20.9786	20.9786	20.9786	20.9786	2800.0
2012-06-20 08:36:00	AAPL	Stock	20.9821	20.9821	20.9821	20.9821	2800.0
2012-06-20 08:37:00	AAPL	Stock	20.9875	20.9875	20.9875	20.9875	2800.0
2012-06-20 08:38:00	AAPL	Stock	20.9871	20.9871	20.9861	20.9861	5600.0
2012-06-20 08:39:00	AAPL	Stock	20.9882	20.9886	20.9839	20.9886	19600.0
2012-06-20 08:40:00	AAPL	Stock	20.9882	20.9882	20.9882	20.9882	11200.0
2012-06-20 08:41:00	AAPL	Stock	20.9882	20.9932	20.9882	20.9932	8400.0
2012-06-20 08:44:00	AAPL	Stock	20.9889	20.9889	20.9889	20.9889	2800.0

> showing 50 of 978,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time