PREVIEW / stock_1min / 2012-06-25

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-06-25.parquet
  size:    12.7 MB
  rows:    962,709
  symbols: 2,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-25 04:00:00	AAPL	Stock	20.7893	20.7893	20.6607	20.6607	27580.0
2012-06-25 04:39:00	AAPL	Stock	20.6964	20.6964	20.6964	20.6964	2800.0
2012-06-25 05:18:00	AAPL	Stock	20.6611	20.6611	20.6611	20.6611	5600.0
2012-06-25 05:48:00	AAPL	Stock	20.6611	20.6611	20.6611	20.6611	7840.0
2012-06-25 07:00:00	AAPL	Stock	20.6729	20.6729	20.6729	20.6729	2800.0
2012-06-25 07:01:00	AAPL	Stock	20.6764	20.6764	20.6764	20.6764	2800.0
2012-06-25 07:05:00	AAPL	Stock	20.6786	20.6786	20.6786	20.6786	2800.0
2012-06-25 07:06:00	AAPL	Stock	20.6696	20.6696	20.6696	20.6696	8400.0
2012-06-25 07:16:00	AAPL	Stock	20.6696	20.6696	20.6696	20.6696	2800.0
2012-06-25 07:17:00	AAPL	Stock	20.6518	20.6539	20.6518	20.6539	8400.0
2012-06-25 07:24:00	AAPL	Stock	20.6607	20.6607	20.6607	20.6607	2800.0
2012-06-25 07:28:00	AAPL	Stock	20.6625	20.6625	20.6625	20.6625	2800.0
2012-06-25 07:29:00	AAPL	Stock	20.6607	20.6607	20.6607	20.6607	12600.0
2012-06-25 07:32:00	AAPL	Stock	20.6536	20.6536	20.6536	20.6536	2800.0
2012-06-25 07:36:00	AAPL	Stock	20.66	20.66	20.66	20.66	2800.0
2012-06-25 07:40:00	AAPL	Stock	20.6575	20.6579	20.6575	20.6579	5600.0
2012-06-25 07:53:00	AAPL	Stock	20.6686	20.6696	20.6686	20.6696	16800.0
2012-06-25 07:55:00	AAPL	Stock	20.6786	20.6786	20.6786	20.6786	2800.0
2012-06-25 07:56:00	AAPL	Stock	20.6754	20.6754	20.6754	20.6754	5600.0
2012-06-25 07:57:00	AAPL	Stock	20.6746	20.6768	20.6743	20.6768	11200.0
2012-06-25 08:00:00	AAPL	Stock	20.6764	20.6764	20.6568	20.6604	194740.0
2012-06-25 08:01:00	AAPL	Stock	20.6607	20.6607	20.6536	20.6536	14000.0
2012-06-25 08:02:00	AAPL	Stock	20.6579	20.6579	20.6579	20.6579	2800.0
2012-06-25 08:03:00	AAPL	Stock	20.6571	20.6571	20.6571	20.6571	2800.0
2012-06-25 08:04:00	AAPL	Stock	20.6621	20.6621	20.6507	20.6507	38920.0
2012-06-25 08:05:00	AAPL	Stock	20.6475	20.6475	20.6339	20.6361	131768.0
2012-06-25 08:06:00	AAPL	Stock	20.6393	20.6418	20.6286	20.6286	24976.0
2012-06-25 08:07:00	AAPL	Stock	20.6264	20.6332	20.6257	20.6332	14000.0
2012-06-25 08:08:00	AAPL	Stock	20.6268	20.6268	20.6171	20.6186	51380.0
2012-06-25 08:09:00	AAPL	Stock	20.625	20.6257	20.625	20.6257	11200.0
2012-06-25 08:10:00	AAPL	Stock	20.6321	20.6321	20.6268	20.6268	5600.0
2012-06-25 08:11:00	AAPL	Stock	20.6339	20.6468	20.6339	20.6421	39200.0
2012-06-25 08:12:00	AAPL	Stock	20.6357	20.6357	20.6254	20.6343	14000.0
2012-06-25 08:13:00	AAPL	Stock	20.6254	20.6254	20.6246	20.6246	25200.0
2012-06-25 08:14:00	AAPL	Stock	20.6218	20.6218	20.6211	20.6218	21000.0
2012-06-25 08:16:00	AAPL	Stock	20.6343	20.6343	20.6343	20.6343	2800.0
2012-06-25 08:17:00	AAPL	Stock	20.6343	20.6343	20.6286	20.6286	14000.0
2012-06-25 08:18:00	AAPL	Stock	20.6286	20.6286	20.6182	20.6254	31360.0
2012-06-25 08:21:00	AAPL	Stock	20.6318	20.6321	20.6271	20.6321	19600.0
2012-06-25 08:22:00	AAPL	Stock	20.6314	20.6314	20.6314	20.6314	2800.0
2012-06-25 08:23:00	AAPL	Stock	20.6321	20.65	20.6321	20.65	33600.0
2012-06-25 08:24:00	AAPL	Stock	20.6429	20.6429	20.6418	20.6429	11200.0
2012-06-25 08:25:00	AAPL	Stock	20.6361	20.6493	20.6357	20.6493	8400.0
2012-06-25 08:29:00	AAPL	Stock	20.6429	20.6429	20.6425	20.6425	33768.0
2012-06-25 08:30:00	AAPL	Stock	20.6429	20.6429	20.6429	20.6429	2800.0
2012-06-25 08:32:00	AAPL	Stock	20.6514	20.6514	20.6514	20.6514	3500.0
2012-06-25 08:33:00	AAPL	Stock	20.6436	20.6436	20.6429	20.6429	12600.0
2012-06-25 08:34:00	AAPL	Stock	20.6393	20.6393	20.6393	20.6393	2800.0
2012-06-25 08:35:00	AAPL	Stock	20.6407	20.6407	20.6407	20.6407	2800.0
2012-06-25 08:36:00	AAPL	Stock	20.6414	20.6429	20.6414	20.6429	8400.0

> showing 50 of 962,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time