PREVIEW / stock_1min / 2012-06-26

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-06-26.parquet
  size:    12.8 MB
  rows:    961,442
  symbols: 2,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-26 04:45:00	AAPL	Stock	20.4357	20.4357	20.4357	20.4357	2800.0
2012-06-26 04:47:00	AAPL	Stock	20.4357	20.4357	20.4304	20.4304	14000.0
2012-06-26 04:48:00	AAPL	Stock	20.4304	20.4304	20.4286	20.4286	14000.0
2012-06-26 05:05:00	AAPL	Stock	20.4304	20.4304	20.4304	20.4304	14000.0
2012-06-26 05:07:00	AAPL	Stock	20.4286	20.4357	20.4286	20.4357	8400.0
2012-06-26 05:08:00	AAPL	Stock	20.4286	20.4286	20.4286	20.4286	14000.0
2012-06-26 05:09:00	AAPL	Stock	20.4357	20.4357	20.4286	20.4286	11200.0
2012-06-26 05:28:00	AAPL	Stock	20.4107	20.4107	20.4107	20.4107	14000.0
2012-06-26 05:35:00	AAPL	Stock	20.4286	20.4286	20.4286	20.4286	19600.0
2012-06-26 05:46:00	AAPL	Stock	20.4411	20.4411	20.4411	20.4411	5600.0
2012-06-26 06:00:00	AAPL	Stock	20.4639	20.4639	20.4639	20.4639	2800.0
2012-06-26 06:38:00	AAPL	Stock	20.4536	20.4536	20.4536	20.4536	5600.0
2012-06-26 06:49:00	AAPL	Stock	20.4604	20.4604	20.4604	20.4604	2800.0
2012-06-26 07:00:00	AAPL	Stock	20.4468	20.4468	20.4468	20.4468	2800.0
2012-06-26 07:06:00	AAPL	Stock	20.4411	20.4411	20.4411	20.4411	8400.0
2012-06-26 07:07:00	AAPL	Stock	20.4393	20.4429	20.4393	20.4429	22400.0
2012-06-26 07:10:00	AAPL	Stock	20.4464	20.4464	20.4464	20.4464	2800.0
2012-06-26 07:11:00	AAPL	Stock	20.4464	20.4464	20.4375	20.4375	14000.0
2012-06-26 07:15:00	AAPL	Stock	20.4293	20.4293	20.4286	20.4286	5600.0
2012-06-26 07:16:00	AAPL	Stock	20.4279	20.4279	20.4279	20.4279	2800.0
2012-06-26 07:18:00	AAPL	Stock	20.4214	20.4214	20.4196	20.4196	8400.0
2012-06-26 07:20:00	AAPL	Stock	20.4107	20.4107	20.4107	20.4107	2800.0
2012-06-26 07:30:00	AAPL	Stock	20.4107	20.4204	20.4107	20.4204	5600.0
2012-06-26 07:33:00	AAPL	Stock	20.4196	20.4196	20.4196	20.4196	2800.0
2012-06-26 07:36:00	AAPL	Stock	20.4071	20.4071	20.4071	20.4071	2800.0
2012-06-26 07:38:00	AAPL	Stock	20.3936	20.3936	20.3929	20.3929	8400.0
2012-06-26 07:39:00	AAPL	Stock	20.3929	20.3929	20.3929	20.3929	2800.0
2012-06-26 07:40:00	AAPL	Stock	20.3904	20.3929	20.3904	20.3929	13328.0
2012-06-26 07:43:00	AAPL	Stock	20.3786	20.3825	20.3786	20.3825	5600.0
2012-06-26 07:48:00	AAPL	Stock	20.3886	20.3886	20.3704	20.3704	8400.0
2012-06-26 07:49:00	AAPL	Stock	20.375	20.375	20.375	20.375	11200.0
2012-06-26 07:50:00	AAPL	Stock	20.3679	20.3679	20.3661	20.3661	14000.0
2012-06-26 07:53:00	AAPL	Stock	20.3682	20.3682	20.3682	20.3682	2800.0
2012-06-26 07:58:00	AAPL	Stock	20.39	20.39	20.39	20.39	2800.0
2012-06-26 08:00:00	AAPL	Stock	20.4014	20.4036	20.3893	20.3893	34524.0
2012-06-26 08:01:00	AAPL	Stock	20.3946	20.4018	20.3946	20.4018	14420.0
2012-06-26 08:02:00	AAPL	Stock	20.4018	20.4068	20.4018	20.4018	46620.0
2012-06-26 08:03:00	AAPL	Stock	20.4018	20.4018	20.4018	20.4018	2800.0
2012-06-26 08:05:00	AAPL	Stock	20.4054	20.4054	20.4054	20.4054	2800.0
2012-06-26 08:07:00	AAPL	Stock	20.4018	20.4039	20.3964	20.3964	27944.0
2012-06-26 08:09:00	AAPL	Stock	20.4011	20.4011	20.4	20.4	11200.0
2012-06-26 08:10:00	AAPL	Stock	20.3936	20.3936	20.3932	20.3932	5600.0
2012-06-26 08:11:00	AAPL	Stock	20.4018	20.4125	20.4018	20.4054	80080.0
2012-06-26 08:12:00	AAPL	Stock	20.4107	20.4125	20.4107	20.4125	8400.0
2012-06-26 08:13:00	AAPL	Stock	20.4107	20.4107	20.3971	20.4018	8400.0
2012-06-26 08:15:00	AAPL	Stock	20.3989	20.3989	20.3989	20.3989	8148.0
2012-06-26 08:16:00	AAPL	Stock	20.3936	20.3936	20.3936	20.3936	2800.0
2012-06-26 08:17:00	AAPL	Stock	20.3932	20.3975	20.3875	20.3875	67508.0
2012-06-26 08:18:00	AAPL	Stock	20.3879	20.3879	20.3879	20.3879	4200.0
2012-06-26 08:19:00	AAPL	Stock	20.3886	20.3886	20.3882	20.3886	11200.0

> showing 50 of 961,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time