PREVIEW / stock_1min / 2012-06-29

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-06-29.parquet
  size:    13.3 MB
  rows:    997,672
  symbols: 2,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-06-29 04:00:00	AAPL	Stock	20.3393	20.4286	20.3393	20.4286	30800.0
2012-06-29 04:01:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	28000.0
2012-06-29 04:19:00	AAPL	Stock	20.4496	20.4496	20.4496	20.4496	2800.0
2012-06-29 05:02:00	AAPL	Stock	20.4554	20.4554	20.4554	20.4554	5600.0
2012-06-29 05:15:00	AAPL	Stock	20.4514	20.4514	20.4514	20.4514	6440.0
2012-06-29 05:25:00	AAPL	Stock	20.4286	20.4286	20.4286	20.4286	2800.0
2012-06-29 05:49:00	AAPL	Stock	20.4514	20.4514	20.4514	20.4514	2800.0
2012-06-29 05:50:00	AAPL	Stock	20.4514	20.4514	20.4514	20.4514	2800.0
2012-06-29 05:51:00	AAPL	Stock	20.4514	20.4539	20.4514	20.4539	14000.0
2012-06-29 06:02:00	AAPL	Stock	20.4464	20.4464	20.4464	20.4464	4200.0
2012-06-29 06:03:00	AAPL	Stock	20.4607	20.4643	20.4607	20.4643	8400.0
2012-06-29 06:06:00	AAPL	Stock	20.4839	20.4839	20.4839	20.4839	5600.0
2012-06-29 06:12:00	AAPL	Stock	20.4729	20.4732	20.4729	20.4732	8400.0
2012-06-29 06:18:00	AAPL	Stock	20.4607	20.4607	20.4607	20.4607	4200.0
2012-06-29 06:20:00	AAPL	Stock	20.4614	20.4614	20.4607	20.4607	19600.0
2012-06-29 06:21:00	AAPL	Stock	20.4836	20.4836	20.4836	20.4836	2800.0
2012-06-29 06:23:00	AAPL	Stock	20.475	20.475	20.475	20.475	2800.0
2012-06-29 06:37:00	AAPL	Stock	20.4689	20.4689	20.4621	20.4621	8400.0
2012-06-29 06:43:00	AAPL	Stock	20.4646	20.4646	20.4646	20.4646	2800.0
2012-06-29 07:00:00	AAPL	Stock	20.4732	20.4732	20.4646	20.4646	8400.0
2012-06-29 07:01:00	AAPL	Stock	20.4654	20.4732	20.4646	20.4661	19600.0
2012-06-29 07:02:00	AAPL	Stock	20.4804	20.4821	20.4786	20.4786	32424.0
2012-06-29 07:03:00	AAPL	Stock	20.4782	20.4911	20.4782	20.4911	34860.0
2012-06-29 07:04:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	2800.0
2012-06-29 07:05:00	AAPL	Stock	20.4929	20.4946	20.4929	20.4946	6440.0
2012-06-29 07:06:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	22400.0
2012-06-29 07:07:00	AAPL	Stock	20.4929	20.4929	20.4929	20.4929	8400.0
2012-06-29 07:11:00	AAPL	Stock	20.4929	20.4929	20.4929	20.4929	2800.0
2012-06-29 07:13:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	2800.0
2012-06-29 07:15:00	AAPL	Stock	20.4825	20.4825	20.4821	20.4821	8400.0
2012-06-29 07:16:00	AAPL	Stock	20.4821	20.4871	20.4821	20.4821	16800.0
2012-06-29 07:17:00	AAPL	Stock	20.4757	20.4757	20.4757	20.4757	2800.0
2012-06-29 07:18:00	AAPL	Stock	20.4768	20.4768	20.4757	20.4764	16800.0
2012-06-29 07:19:00	AAPL	Stock	20.475	20.4793	20.475	20.4793	29932.0
2012-06-29 07:22:00	AAPL	Stock	20.4821	20.4832	20.4821	20.4832	5600.0
2012-06-29 07:25:00	AAPL	Stock	20.4918	20.5107	20.4907	20.5104	31500.0
2012-06-29 07:26:00	AAPL	Stock	20.5104	20.5104	20.5104	20.5104	2800.0
2012-06-29 07:27:00	AAPL	Stock	20.5275	20.5275	20.5214	20.5214	8400.0
2012-06-29 07:28:00	AAPL	Stock	20.5143	20.5143	20.5143	20.5143	2800.0
2012-06-29 07:29:00	AAPL	Stock	20.5307	20.5354	20.5307	20.535	15400.0
2012-06-29 07:30:00	AAPL	Stock	20.5218	20.5218	20.5143	20.5179	63140.0
2012-06-29 07:31:00	AAPL	Stock	20.5179	20.5214	20.5179	20.5214	15204.0
2012-06-29 07:32:00	AAPL	Stock	20.5218	20.5236	20.5118	20.5118	8400.0
2012-06-29 07:33:00	AAPL	Stock	20.5011	20.5011	20.5011	20.5011	2800.0
2012-06-29 07:36:00	AAPL	Stock	20.4986	20.4986	20.4986	20.4986	2800.0
2012-06-29 07:38:00	AAPL	Stock	20.4993	20.4993	20.4993	20.4993	2800.0
2012-06-29 07:39:00	AAPL	Stock	20.4964	20.4964	20.4911	20.4911	8400.0
2012-06-29 07:40:00	AAPL	Stock	20.4875	20.4875	20.4821	20.4875	14000.0
2012-06-29 07:41:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	27664.0
2012-06-29 07:42:00	AAPL	Stock	20.4996	20.4996	20.4996	20.4996	2800.0

> showing 50 of 997,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time