PREVIEW / stock_1min / 2012-07-03

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-07-03.parquet
  size:    7.7 MB
  rows:    554,592
  symbols: 2,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-03 04:09:00	AAPL	Stock	21.1789	21.1789	21.1789	21.1789	8400.0
2012-07-03 04:10:00	AAPL	Stock	21.1789	21.1789	21.1789	21.1789	2800.0
2012-07-03 04:11:00	AAPL	Stock	21.1964	21.1964	21.1964	21.1964	5600.0
2012-07-03 04:14:00	AAPL	Stock	21.1964	21.1964	21.1964	21.1964	2800.0
2012-07-03 04:17:00	AAPL	Stock	21.1964	21.1964	21.1964	21.1964	2800.0
2012-07-03 04:20:00	AAPL	Stock	21.2071	21.2071	21.2071	21.2071	5600.0
2012-07-03 04:21:00	AAPL	Stock	21.2143	21.2143	21.2143	21.2143	4200.0
2012-07-03 04:24:00	AAPL	Stock	21.2071	21.2071	21.2071	21.2071	5600.0
2012-07-03 04:36:00	AAPL	Stock	21.2054	21.2054	21.2054	21.2054	2800.0
2012-07-03 04:40:00	AAPL	Stock	21.2143	21.2143	21.2143	21.2143	2800.0
2012-07-03 04:47:00	AAPL	Stock	21.2196	21.2196	21.2196	21.2196	2800.0
2012-07-03 04:48:00	AAPL	Stock	21.2196	21.2196	21.2196	21.2196	19600.0
2012-07-03 04:49:00	AAPL	Stock	21.2196	21.2196	21.2196	21.2196	2800.0
2012-07-03 04:53:00	AAPL	Stock	21.2379	21.2379	21.2379	21.2379	2800.0
2012-07-03 04:54:00	AAPL	Stock	21.22	21.22	21.2143	21.2143	14000.0
2012-07-03 04:58:00	AAPL	Stock	21.2143	21.2143	21.2143	21.2143	11200.0
2012-07-03 05:05:00	AAPL	Stock	21.2111	21.2111	21.2111	21.2111	2800.0
2012-07-03 05:08:00	AAPL	Stock	21.2357	21.2357	21.2357	21.2357	2800.0
2012-07-03 05:11:00	AAPL	Stock	21.2357	21.2357	21.2357	21.2357	5600.0
2012-07-03 05:39:00	AAPL	Stock	21.2071	21.2071	21.2071	21.2071	2800.0
2012-07-03 06:00:00	AAPL	Stock	21.2214	21.2214	21.2214	21.2214	5600.0
2012-07-03 06:06:00	AAPL	Stock	21.2089	21.2089	21.2089	21.2089	2800.0
2012-07-03 06:30:00	AAPL	Stock	21.2143	21.2143	21.2143	21.2143	28000.0
2012-07-03 06:33:00	AAPL	Stock	21.2143	21.2143	21.2143	21.2143	2800.0
2012-07-03 06:34:00	AAPL	Stock	21.2107	21.2107	21.2107	21.2107	6020.0
2012-07-03 06:39:00	AAPL	Stock	21.2089	21.2089	21.2089	21.2089	2800.0
2012-07-03 06:54:00	AAPL	Stock	21.2143	21.2143	21.2143	21.2143	2800.0
2012-07-03 07:00:00	AAPL	Stock	21.2143	21.2143	21.2143	21.2143	2800.0
2012-07-03 07:07:00	AAPL	Stock	21.2161	21.2214	21.2114	21.2114	14000.0
2012-07-03 07:11:00	AAPL	Stock	21.2193	21.2193	21.2193	21.2193	2800.0
2012-07-03 07:12:00	AAPL	Stock	21.2229	21.2232	21.2229	21.2232	14000.0
2012-07-03 07:13:00	AAPL	Stock	21.2182	21.2182	21.2179	21.2179	14000.0
2012-07-03 07:15:00	AAPL	Stock	21.2179	21.2179	21.2179	21.2179	2800.0
2012-07-03 07:21:00	AAPL	Stock	21.2179	21.2179	21.2179	21.2179	2800.0
2012-07-03 07:22:00	AAPL	Stock	21.2179	21.2179	21.2179	21.2179	4200.0
2012-07-03 07:24:00	AAPL	Stock	21.2107	21.2118	21.21	21.2118	8400.0
2012-07-03 07:25:00	AAPL	Stock	21.2061	21.2071	21.2054	21.2071	11200.0
2012-07-03 07:26:00	AAPL	Stock	21.2071	21.2071	21.2071	21.2071	7000.0
2012-07-03 07:30:00	AAPL	Stock	21.2004	21.2004	21.1964	21.1964	14000.0
2012-07-03 07:31:00	AAPL	Stock	21.1882	21.1882	21.1857	21.1857	8400.0
2012-07-03 07:32:00	AAPL	Stock	21.1879	21.1882	21.1861	21.1861	11200.0
2012-07-03 07:33:00	AAPL	Stock	21.1964	21.1989	21.1964	21.1989	9408.0
2012-07-03 07:34:00	AAPL	Stock	21.2036	21.2036	21.2036	21.2036	5600.0
2012-07-03 07:48:00	AAPL	Stock	21.2071	21.2168	21.2071	21.2168	37324.0
2012-07-03 07:49:00	AAPL	Stock	21.2139	21.2139	21.2139	21.2139	2800.0
2012-07-03 07:51:00	AAPL	Stock	21.2225	21.2225	21.2225	21.2225	2800.0
2012-07-03 07:52:00	AAPL	Stock	21.2225	21.2225	21.2179	21.2179	5600.0
2012-07-03 07:53:00	AAPL	Stock	21.2232	21.2264	21.215	21.2264	39200.0
2012-07-03 07:54:00	AAPL	Stock	21.2286	21.2321	21.2286	21.2321	14000.0
2012-07-03 07:55:00	AAPL	Stock	21.2321	21.2346	21.2321	21.2346	14000.0

> showing 50 of 554,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time