PREVIEW / stock_1min / 2012-07-04

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-07-04.parquet
  size:    13 KB
  rows:    748
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-04 09:30:00	C.C-DELISTED	Stock	0.06	0.06	0.06	0.06	20000.0
2012-07-04 09:30:00	C.K	Stock	8.93	8.93	8.92	8.93	9800.0
2012-07-04 09:30:00	C.K-DELISTED	Stock	8.93	8.93	8.92	8.93	9800.0
2012-07-04 09:30:00	C.L-DELISTED	Stock	33.35	33.35	33.23	33.23	2600.0
2012-07-04 09:30:00	C.PRJ-DELISTED	Stock	1.7	1.7	1.7	1.7	500.0
2012-07-04 09:30:00	C.PRP-DELISTED	Stock	0.07	0.07	0.07	0.07	1000.0
2012-07-04 09:31:00	C.K	Stock	8.93	8.93	8.83	8.88	12900.0
2012-07-04 09:31:00	C.K-DELISTED	Stock	8.93	8.93	8.83	8.88	12900.0
2012-07-04 09:31:00	C.L-DELISTED	Stock	33.28	33.28	33.28	33.28	100.0
2012-07-04 09:32:00	C.K	Stock	8.85	8.87	8.85	8.87	1000.0
2012-07-04 09:32:00	C.K-DELISTED	Stock	8.85	8.87	8.85	8.87	1000.0
2012-07-04 09:33:00	C.K	Stock	8.87	8.87	8.86	8.87	800.0
2012-07-04 09:33:00	C.K-DELISTED	Stock	8.87	8.87	8.86	8.87	800.0
2012-07-04 09:34:00	C.K	Stock	8.86	8.89	8.86	8.86	2900.0
2012-07-04 09:34:00	C.K-DELISTED	Stock	8.86	8.89	8.86	8.86	2900.0
2012-07-04 09:34:00	C.L-DELISTED	Stock	33.29	33.29	33.29	33.29	100.0
2012-07-04 09:35:00	C.K	Stock	8.86	8.86	8.85	8.86	4300.0
2012-07-04 09:35:00	C.K-DELISTED	Stock	8.86	8.86	8.85	8.86	4300.0
2012-07-04 09:35:00	C.L-DELISTED	Stock	33.29	33.29	33.29	33.29	100.0
2012-07-04 09:36:00	C.K	Stock	8.86	8.86	8.86	8.86	2300.0
2012-07-04 09:36:00	C.K-DELISTED	Stock	8.86	8.86	8.86	8.86	2300.0
2012-07-04 09:37:00	C.K	Stock	8.85	8.86	8.85	8.86	2100.0
2012-07-04 09:37:00	C.K-DELISTED	Stock	8.85	8.86	8.85	8.86	2100.0
2012-07-04 09:38:00	C.K	Stock	8.86	8.86	8.86	8.86	2200.0
2012-07-04 09:38:00	C.K-DELISTED	Stock	8.86	8.86	8.86	8.86	2200.0
2012-07-04 09:39:00	C.K	Stock	8.86	8.86	8.86	8.86	2200.0
2012-07-04 09:39:00	C.K-DELISTED	Stock	8.86	8.86	8.86	8.86	2200.0
2012-07-04 09:40:00	C.K	Stock	8.86	8.86	8.86	8.86	1500.0
2012-07-04 09:40:00	C.K-DELISTED	Stock	8.86	8.86	8.86	8.86	1500.0
2012-07-04 09:40:00	C.PRP-DELISTED	Stock	0.07	0.07	0.07	0.07	9000.0
2012-07-04 09:41:00	C.K	Stock	8.86	8.86	8.86	8.86	3000.0
2012-07-04 09:41:00	C.K-DELISTED	Stock	8.86	8.86	8.86	8.86	3000.0
2012-07-04 09:42:00	C.K	Stock	8.86	8.86	8.85	8.86	5600.0
2012-07-04 09:42:00	C.K-DELISTED	Stock	8.86	8.86	8.85	8.86	5600.0
2012-07-04 09:42:00	C.L-DELISTED	Stock	33.38	33.38	33.38	33.38	100.0
2012-07-04 09:43:00	C.K	Stock	8.86	8.92	8.86	8.92	2900.0
2012-07-04 09:43:00	C.K-DELISTED	Stock	8.86	8.92	8.86	8.92	2900.0
2012-07-04 09:43:00	C.L-DELISTED	Stock	33.39	33.4	33.39	33.4	700.0
2012-07-04 09:44:00	C.L-DELISTED	Stock	33.37	33.37	33.37	33.37	100.0
2012-07-04 09:45:00	C.K	Stock	8.92	8.93	8.92	8.93	700.0
2012-07-04 09:45:00	C.K-DELISTED	Stock	8.92	8.93	8.92	8.93	700.0
2012-07-04 09:45:00	C.L-DELISTED	Stock	33.4	33.42	33.4	33.42	200.0
2012-07-04 09:46:00	C.K	Stock	8.91	8.91	8.91	8.91	300.0
2012-07-04 09:46:00	C.K-DELISTED	Stock	8.91	8.91	8.91	8.91	300.0
2012-07-04 09:47:00	C.K	Stock	8.92	8.92	8.92	8.92	600.0
2012-07-04 09:47:00	C.K-DELISTED	Stock	8.92	8.92	8.92	8.92	600.0
2012-07-04 09:47:00	C.L-DELISTED	Stock	33.48	33.48	33.48	33.48	100.0
2012-07-04 09:47:00	C.PRJ-DELISTED	Stock	1.69	1.7	1.69	1.7	1400.0
2012-07-04 09:48:00	C.K	Stock	8.92	8.92	8.92	8.92	300.0
2012-07-04 09:48:00	C.K-DELISTED	Stock	8.92	8.92	8.92	8.92	300.0

> showing 50 of 748 rows — these rows as CSV

> unlock the full archive -- $79 one-time