PREVIEW / stock_1min / 2012-07-06

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-07-06.parquet
  size:    11.8 MB
  rows:    886,902
  symbols: 2,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-06 04:19:00	AAPL	Stock	21.6825	21.6825	21.6821	21.6821	5600.0
2012-07-06 04:22:00	AAPL	Stock	21.6789	21.6789	21.6789	21.6789	11200.0
2012-07-06 04:24:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	2800.0
2012-07-06 04:27:00	AAPL	Stock	21.6789	21.6789	21.6789	21.6789	2800.0
2012-07-06 04:29:00	AAPL	Stock	21.6789	21.6789	21.6789	21.6789	2800.0
2012-07-06 04:41:00	AAPL	Stock	21.6471	21.6471	21.6471	21.6471	2800.0
2012-07-06 04:42:00	AAPL	Stock	21.6471	21.6786	21.6471	21.6786	5600.0
2012-07-06 04:45:00	AAPL	Stock	21.6471	21.6471	21.6471	21.6471	11200.0
2012-07-06 04:46:00	AAPL	Stock	21.6639	21.6639	21.6471	21.6471	11200.0
2012-07-06 04:49:00	AAPL	Stock	21.6471	21.6471	21.6471	21.6471	6300.0
2012-07-06 05:00:00	AAPL	Stock	21.6471	21.6471	21.6471	21.6471	4900.0
2012-07-06 05:27:00	AAPL	Stock	21.6232	21.6232	21.6232	21.6232	2800.0
2012-07-06 05:36:00	AAPL	Stock	21.6232	21.6232	21.6232	21.6232	4172.0
2012-07-06 05:42:00	AAPL	Stock	21.6107	21.6107	21.6107	21.6107	8400.0
2012-07-06 05:45:00	AAPL	Stock	21.6107	21.6107	21.6071	21.6071	12740.0
2012-07-06 05:54:00	AAPL	Stock	21.6125	21.6125	21.6118	21.6118	5600.0
2012-07-06 05:58:00	AAPL	Stock	21.6118	21.6118	21.6071	21.6071	5600.0
2012-07-06 06:09:00	AAPL	Stock	21.6336	21.6336	21.6336	21.6336	2800.0
2012-07-06 06:16:00	AAPL	Stock	21.6339	21.6339	21.6339	21.6339	9800.0
2012-07-06 06:17:00	AAPL	Stock	21.6339	21.6339	21.6339	21.6339	14000.0
2012-07-06 06:19:00	AAPL	Stock	21.6339	21.6339	21.6339	21.6339	2800.0
2012-07-06 06:22:00	AAPL	Stock	21.6518	21.6518	21.6518	21.6518	2800.0
2012-07-06 06:28:00	AAPL	Stock	21.6518	21.6518	21.6518	21.6518	2800.0
2012-07-06 06:47:00	AAPL	Stock	21.6679	21.6679	21.6679	21.6679	2800.0
2012-07-06 06:49:00	AAPL	Stock	21.6679	21.6679	21.6679	21.6679	2800.0
2012-07-06 07:00:00	AAPL	Stock	21.6696	21.6714	21.6689	21.6714	22428.0
2012-07-06 07:01:00	AAPL	Stock	21.6786	21.6911	21.6786	21.6911	14000.0
2012-07-06 07:03:00	AAPL	Stock	21.6793	21.6793	21.6789	21.6789	5880.0
2012-07-06 07:04:00	AAPL	Stock	21.6786	21.6786	21.6786	21.6786	5600.0
2012-07-06 07:05:00	AAPL	Stock	21.6875	21.6964	21.6875	21.6964	8400.0
2012-07-06 07:07:00	AAPL	Stock	21.7018	21.7054	21.7018	21.7018	11424.0
2012-07-06 07:09:00	AAPL	Stock	21.7136	21.7136	21.7136	21.7136	5600.0
2012-07-06 07:10:00	AAPL	Stock	21.7039	21.7143	21.7039	21.7143	11928.0
2012-07-06 07:11:00	AAPL	Stock	21.7211	21.7321	21.7211	21.7321	16800.0
2012-07-06 07:12:00	AAPL	Stock	21.7321	21.7675	21.7321	21.7661	46200.0
2012-07-06 07:19:00	AAPL	Stock	21.7582	21.7582	21.7582	21.7582	2800.0
2012-07-06 07:20:00	AAPL	Stock	21.7454	21.7454	21.7454	21.7454	2800.0
2012-07-06 07:21:00	AAPL	Stock	21.7321	21.7321	21.7321	21.7321	2800.0
2012-07-06 07:22:00	AAPL	Stock	21.7457	21.7457	21.7457	21.7457	2800.0
2012-07-06 07:23:00	AAPL	Stock	21.7375	21.7375	21.7236	21.7236	8400.0
2012-07-06 07:24:00	AAPL	Stock	21.7357	21.7357	21.7357	21.7357	11200.0
2012-07-06 07:27:00	AAPL	Stock	21.7357	21.7357	21.7357	21.7357	2800.0
2012-07-06 07:28:00	AAPL	Stock	21.7464	21.75	21.7464	21.75	9884.0
2012-07-06 07:30:00	AAPL	Stock	21.7589	21.7589	21.7589	21.7589	2800.0
2012-07-06 07:32:00	AAPL	Stock	21.7675	21.7679	21.7675	21.7679	28000.0
2012-07-06 07:34:00	AAPL	Stock	21.7629	21.7629	21.7625	21.7625	9576.0
2012-07-06 07:35:00	AAPL	Stock	21.7536	21.7536	21.7536	21.7536	5040.0
2012-07-06 07:41:00	AAPL	Stock	21.7643	21.7643	21.7643	21.7643	2800.0
2012-07-06 07:44:00	AAPL	Stock	21.7614	21.7625	21.7614	21.7625	11200.0
2012-07-06 07:45:00	AAPL	Stock	21.7625	21.7625	21.75	21.75	21616.0

> showing 50 of 886,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time