PREVIEW / stock_1min / 2012-07-09

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-07-09.parquet
  size:    12.0 MB
  rows:    898,677
  symbols: 2,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-09 04:00:00	AAPL	Stock	21.7321	21.7321	21.7321	21.7321	2800.0
2012-07-09 04:11:00	AAPL	Stock	21.6071	21.6071	21.6071	21.6071	2800.0
2012-07-09 04:19:00	AAPL	Stock	21.6071	21.6071	21.6071	21.6071	2800.0
2012-07-09 05:26:00	AAPL	Stock	21.5539	21.5539	21.5539	21.5539	25200.0
2012-07-09 05:27:00	AAPL	Stock	21.5539	21.5539	21.5539	21.5539	8400.0
2012-07-09 05:28:00	AAPL	Stock	21.5539	21.5539	21.5536	21.5539	40600.0
2012-07-09 05:29:00	AAPL	Stock	21.5893	21.5893	21.5893	21.5893	2800.0
2012-07-09 06:30:00	AAPL	Stock	21.6321	21.6321	21.6321	21.6321	2800.0
2012-07-09 06:39:00	AAPL	Stock	21.6429	21.6429	21.6429	21.6429	2800.0
2012-07-09 06:48:00	AAPL	Stock	21.6321	21.6321	21.6321	21.6321	2800.0
2012-07-09 06:53:00	AAPL	Stock	21.6393	21.6393	21.6393	21.6393	2800.0
2012-07-09 06:56:00	AAPL	Stock	21.6379	21.6379	21.6379	21.6379	2800.0
2012-07-09 06:58:00	AAPL	Stock	21.635	21.635	21.635	21.635	2800.0
2012-07-09 07:00:00	AAPL	Stock	21.6354	21.6354	21.6354	21.6354	5600.0
2012-07-09 07:02:00	AAPL	Stock	21.635	21.6429	21.635	21.6429	11200.0
2012-07-09 07:04:00	AAPL	Stock	21.6514	21.6518	21.6514	21.6518	5600.0
2012-07-09 07:05:00	AAPL	Stock	21.655	21.655	21.655	21.655	2800.0
2012-07-09 07:06:00	AAPL	Stock	21.6532	21.6532	21.6532	21.6532	2800.0
2012-07-09 07:07:00	AAPL	Stock	21.6529	21.6529	21.6446	21.6446	8400.0
2012-07-09 07:10:00	AAPL	Stock	21.65	21.65	21.6464	21.6464	5880.0
2012-07-09 07:14:00	AAPL	Stock	21.6414	21.6414	21.6354	21.6354	14364.0
2012-07-09 07:19:00	AAPL	Stock	21.6386	21.6425	21.6386	21.6425	16940.0
2012-07-09 07:21:00	AAPL	Stock	21.6361	21.6361	21.6361	21.6361	2800.0
2012-07-09 07:22:00	AAPL	Stock	21.6364	21.6364	21.6364	21.6364	4200.0
2012-07-09 07:24:00	AAPL	Stock	21.6361	21.6361	21.6361	21.6361	3360.0
2012-07-09 07:33:00	AAPL	Stock	21.6429	21.6429	21.6429	21.6429	2800.0
2012-07-09 07:36:00	AAPL	Stock	21.6396	21.6396	21.6393	21.6393	5600.0
2012-07-09 07:37:00	AAPL	Stock	21.6429	21.6429	21.6429	21.6429	2800.0
2012-07-09 07:38:00	AAPL	Stock	21.6429	21.6429	21.6429	21.6429	2800.0
2012-07-09 07:43:00	AAPL	Stock	21.6518	21.6518	21.6518	21.6518	2800.0
2012-07-09 07:52:00	AAPL	Stock	21.6454	21.6454	21.6321	21.6321	53200.0
2012-07-09 07:53:00	AAPL	Stock	21.6214	21.6214	21.6214	21.6214	14000.0
2012-07-09 07:55:00	AAPL	Stock	21.6232	21.6232	21.6214	21.6214	13720.0
2012-07-09 07:58:00	AAPL	Stock	21.6389	21.6389	21.6389	21.6389	3920.0
2012-07-09 08:00:00	AAPL	Stock	21.6568	21.6571	21.6214	21.6214	116900.0
2012-07-09 08:01:00	AAPL	Stock	21.6071	21.6093	21.6071	21.6093	15120.0
2012-07-09 08:02:00	AAPL	Stock	21.625	21.625	21.6214	21.625	42000.0
2012-07-09 08:04:00	AAPL	Stock	21.6125	21.6125	21.6121	21.6121	8400.0
2012-07-09 08:05:00	AAPL	Stock	21.6093	21.6093	21.6	21.6071	30184.0
2012-07-09 08:06:00	AAPL	Stock	21.6071	21.6161	21.6071	21.6161	30520.0
2012-07-09 08:07:00	AAPL	Stock	21.6189	21.6207	21.6143	21.6143	29316.0
2012-07-09 08:08:00	AAPL	Stock	21.6196	21.6482	21.6196	21.6411	85736.0
2012-07-09 08:09:00	AAPL	Stock	21.6307	21.6518	21.6307	21.6429	95032.0
2012-07-09 08:10:00	AAPL	Stock	21.6475	21.6571	21.6071	21.625	60956.0
2012-07-09 08:11:00	AAPL	Stock	21.6582	21.6582	21.6582	21.6582	2800.0
2012-07-09 08:12:00	AAPL	Stock	21.645	21.645	21.645	21.645	8400.0
2012-07-09 08:15:00	AAPL	Stock	21.65	21.65	21.65	21.65	2800.0
2012-07-09 08:16:00	AAPL	Stock	21.655	21.6739	21.655	21.6739	28000.0
2012-07-09 08:18:00	AAPL	Stock	21.6704	21.6743	21.6704	21.6743	5600.0
2012-07-09 08:19:00	AAPL	Stock	21.6718	21.6746	21.6696	21.6696	53228.0

> showing 50 of 898,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time