PREVIEW / stock_1min / 2012-07-10

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-07-10.parquet
  size:    12.4 MB
  rows:    912,663
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-10 04:03:00	AAPL	Stock	21.8775	21.8775	21.8775	21.8775	11200.0
2012-07-10 04:05:00	AAPL	Stock	21.8782	21.8789	21.8782	21.8789	5600.0
2012-07-10 04:23:00	AAPL	Stock	21.8775	21.8775	21.8775	21.8775	2800.0
2012-07-10 05:19:00	AAPL	Stock	21.9657	21.9657	21.9654	21.9654	14000.0
2012-07-10 05:21:00	AAPL	Stock	21.9657	21.9657	21.9654	21.9654	5600.0
2012-07-10 05:22:00	AAPL	Stock	21.9654	21.9654	21.9654	21.9654	2800.0
2012-07-10 05:25:00	AAPL	Stock	21.9654	21.975	21.965	21.975	11200.0
2012-07-10 05:30:00	AAPL	Stock	21.975	21.975	21.975	21.975	2800.0
2012-07-10 05:32:00	AAPL	Stock	21.9964	21.9964	21.9964	21.9964	5600.0
2012-07-10 05:33:00	AAPL	Stock	21.9964	21.9964	21.9964	21.9964	8372.0
2012-07-10 05:55:00	AAPL	Stock	22.0321	22.0321	22.0321	22.0321	2800.0
2012-07-10 06:11:00	AAPL	Stock	21.9893	21.9893	21.9893	21.9893	25200.0
2012-07-10 06:12:00	AAPL	Stock	21.9893	21.9893	21.9839	21.9839	16800.0
2012-07-10 06:13:00	AAPL	Stock	21.9889	21.9889	21.9889	21.9889	4480.0
2012-07-10 06:14:00	AAPL	Stock	21.9889	21.9893	21.9889	21.9893	11200.0
2012-07-10 06:19:00	AAPL	Stock	21.9893	21.9893	21.9893	21.9893	2800.0
2012-07-10 06:21:00	AAPL	Stock	21.9893	21.9893	21.9893	21.9893	39256.0
2012-07-10 06:22:00	AAPL	Stock	21.9857	21.9893	21.9821	21.9893	12040.0
2012-07-10 06:26:00	AAPL	Stock	21.9893	21.9893	21.9893	21.9893	9100.0
2012-07-10 07:00:00	AAPL	Stock	22.0139	22.0143	22.0139	22.0143	11200.0
2012-07-10 07:01:00	AAPL	Stock	22.0071	22.0104	21.9946	22.0104	26040.0
2012-07-10 07:03:00	AAPL	Stock	22.0232	22.0243	22.0232	22.0243	5600.0
2012-07-10 07:04:00	AAPL	Stock	22.0239	22.0243	22.0018	22.0179	56196.0
2012-07-10 07:05:00	AAPL	Stock	22.0179	22.0179	22.0179	22.0179	8400.0
2012-07-10 07:06:00	AAPL	Stock	22.0175	22.0321	22.0175	22.0321	124880.0
2012-07-10 07:07:00	AAPL	Stock	22.0393	22.0393	22.0214	22.0332	44800.0
2012-07-10 07:08:00	AAPL	Stock	22.0232	22.035	22.0179	22.0268	207396.0
2012-07-10 07:09:00	AAPL	Stock	22.0268	22.0268	22.0107	22.0179	56560.0
2012-07-10 07:11:00	AAPL	Stock	22.0107	22.0129	22.0107	22.0129	23856.0
2012-07-10 07:13:00	AAPL	Stock	22.0107	22.0107	21.9904	21.9929	62412.0
2012-07-10 07:14:00	AAPL	Stock	21.9921	21.9921	21.9804	21.9804	78400.0
2012-07-10 07:15:00	AAPL	Stock	21.9861	21.9861	21.9861	21.9861	11200.0
2012-07-10 07:16:00	AAPL	Stock	21.9893	21.9893	21.9643	21.9643	97972.0
2012-07-10 07:17:00	AAPL	Stock	21.9729	21.9732	21.9729	21.9732	5600.0
2012-07-10 07:18:00	AAPL	Stock	21.9732	21.9732	21.9625	21.9625	97160.0
2012-07-10 07:20:00	AAPL	Stock	21.9714	21.9714	21.9714	21.9714	2800.0
2012-07-10 07:22:00	AAPL	Stock	21.9889	21.9929	21.9889	21.9929	25200.0
2012-07-10 07:24:00	AAPL	Stock	21.9879	21.9907	21.9879	21.9907	11200.0
2012-07-10 07:25:00	AAPL	Stock	21.9893	21.9893	21.9893	21.9893	2800.0
2012-07-10 07:26:00	AAPL	Stock	21.9907	21.9925	21.9907	21.9911	60928.0
2012-07-10 07:27:00	AAPL	Stock	21.9886	21.9886	21.9886	21.9886	2800.0
2012-07-10 07:29:00	AAPL	Stock	21.9829	21.9829	21.9821	21.9829	11200.0
2012-07-10 07:30:00	AAPL	Stock	21.9821	21.9821	21.9725	21.9725	5600.0
2012-07-10 07:31:00	AAPL	Stock	21.9804	21.9818	21.98	21.9818	8400.0
2012-07-10 07:32:00	AAPL	Stock	21.9829	21.9829	21.9821	21.9821	32200.0
2012-07-10 07:34:00	AAPL	Stock	21.9857	21.9925	21.9857	21.9925	22400.0
2012-07-10 07:35:00	AAPL	Stock	21.9918	21.9918	21.9918	21.9918	2800.0
2012-07-10 07:36:00	AAPL	Stock	21.9925	21.9925	21.9918	21.9918	5880.0
2012-07-10 07:38:00	AAPL	Stock	21.9911	21.9925	21.9911	21.9925	12068.0
2012-07-10 07:39:00	AAPL	Stock	21.9925	21.9929	21.9893	21.9893	76748.0

> showing 50 of 912,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time