PREVIEW / stock_1min / 2012-07-11

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-07-11.parquet
  size:    12.3 MB
  rows:    920,656
  symbols: 2,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-11 04:00:00	AAPL	Stock	21.7536	21.7536	21.7536	21.7536	2800.0
2012-07-11 04:44:00	AAPL	Stock	21.785	21.785	21.785	21.785	2800.0
2012-07-11 04:49:00	AAPL	Stock	21.7854	21.7854	21.7854	21.7854	2800.0
2012-07-11 05:12:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	2800.0
2012-07-11 06:05:00	AAPL	Stock	21.7946	21.7946	21.7946	21.7946	8064.0
2012-07-11 06:08:00	AAPL	Stock	21.7946	21.7946	21.7946	21.7946	5516.0
2012-07-11 06:28:00	AAPL	Stock	21.7911	21.7911	21.7911	21.7911	2800.0
2012-07-11 06:42:00	AAPL	Stock	21.7946	21.7946	21.7946	21.7946	11200.0
2012-07-11 07:00:00	AAPL	Stock	21.7893	21.7893	21.7893	21.7893	2800.0
2012-07-11 07:01:00	AAPL	Stock	21.7896	21.7896	21.7882	21.7882	8400.0
2012-07-11 07:02:00	AAPL	Stock	21.7946	21.795	21.7946	21.795	28000.0
2012-07-11 07:03:00	AAPL	Stock	21.8011	21.8036	21.8	21.8036	16800.0
2012-07-11 07:04:00	AAPL	Stock	21.7961	21.8036	21.7961	21.8036	33180.0
2012-07-11 07:05:00	AAPL	Stock	21.8036	21.8036	21.8036	21.8036	5600.0
2012-07-11 07:06:00	AAPL	Stock	21.8161	21.8161	21.8161	21.8161	2800.0
2012-07-11 07:07:00	AAPL	Stock	21.8171	21.8175	21.8171	21.8175	12768.0
2012-07-11 07:08:00	AAPL	Stock	21.8179	21.8179	21.8125	21.8175	21000.0
2012-07-11 07:09:00	AAPL	Stock	21.8129	21.8129	21.8129	21.8129	2800.0
2012-07-11 07:11:00	AAPL	Stock	21.8054	21.8054	21.8	21.8	32032.0
2012-07-11 07:12:00	AAPL	Stock	21.8	21.8	21.7861	21.7861	14000.0
2012-07-11 07:13:00	AAPL	Stock	21.7868	21.7868	21.7832	21.7832	92400.0
2012-07-11 07:15:00	AAPL	Stock	21.7739	21.7739	21.77	21.77	7644.0
2012-07-11 07:16:00	AAPL	Stock	21.7679	21.7679	21.7679	21.7679	5600.0
2012-07-11 07:18:00	AAPL	Stock	21.7679	21.7679	21.7679	21.7679	2800.0
2012-07-11 07:21:00	AAPL	Stock	21.7557	21.7557	21.7557	21.7557	2800.0
2012-07-11 07:22:00	AAPL	Stock	21.7543	21.7546	21.75	21.75	29932.0
2012-07-11 07:24:00	AAPL	Stock	21.7496	21.7496	21.7496	21.7496	2800.0
2012-07-11 07:26:00	AAPL	Stock	21.7411	21.7411	21.7411	21.7411	33600.0
2012-07-11 07:27:00	AAPL	Stock	21.7407	21.7411	21.7407	21.7411	44296.0
2012-07-11 07:28:00	AAPL	Stock	21.7411	21.7411	21.7411	21.7411	5600.0
2012-07-11 07:29:00	AAPL	Stock	21.7418	21.7464	21.7418	21.7464	16800.0
2012-07-11 07:30:00	AAPL	Stock	21.7464	21.7464	21.7464	21.7464	2800.0
2012-07-11 07:31:00	AAPL	Stock	21.7446	21.7464	21.7446	21.7461	40544.0
2012-07-11 07:32:00	AAPL	Stock	21.7461	21.75	21.7461	21.75	70000.0
2012-07-11 07:33:00	AAPL	Stock	21.75	21.75	21.7493	21.75	30800.0
2012-07-11 07:34:00	AAPL	Stock	21.7411	21.7486	21.7407	21.7486	25200.0
2012-07-11 07:36:00	AAPL	Stock	21.7464	21.7464	21.7364	21.7411	25200.0
2012-07-11 07:37:00	AAPL	Stock	21.7393	21.7496	21.7393	21.7496	76944.0
2012-07-11 07:41:00	AAPL	Stock	21.7536	21.7589	21.7536	21.7589	46340.0
2012-07-11 07:42:00	AAPL	Stock	21.75	21.75	21.7464	21.75	28000.0
2012-07-11 07:43:00	AAPL	Stock	21.7496	21.7496	21.7496	21.7496	2800.0
2012-07-11 07:44:00	AAPL	Stock	21.7493	21.7493	21.7493	21.7493	3500.0
2012-07-11 07:47:00	AAPL	Stock	21.7414	21.7414	21.7411	21.7411	8400.0
2012-07-11 07:48:00	AAPL	Stock	21.7375	21.7375	21.7375	21.7375	2800.0
2012-07-11 07:49:00	AAPL	Stock	21.7418	21.7425	21.7418	21.7425	5600.0
2012-07-11 07:50:00	AAPL	Stock	21.7486	21.7486	21.7411	21.7411	11200.0
2012-07-11 07:51:00	AAPL	Stock	21.7393	21.7393	21.7232	21.7314	122864.0
2012-07-11 07:52:00	AAPL	Stock	21.7193	21.7282	21.7143	21.7143	68992.0
2012-07-11 07:53:00	AAPL	Stock	21.7143	21.7143	21.6971	21.6971	14000.0
2012-07-11 07:54:00	AAPL	Stock	21.7004	21.7004	21.6982	21.6982	5600.0

> showing 50 of 920,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time