PREVIEW / stock_1min / 2012-07-12

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-07-12.parquet
  size:    12.5 MB
  rows:    928,338
  symbols: 2,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-12 04:00:00	AAPL	Stock	21.5357	21.5357	21.5	21.5	50400.0
2012-07-12 04:02:00	AAPL	Stock	21.5	21.5	21.5	21.5	5600.0
2012-07-12 04:04:00	AAPL	Stock	21.4893	21.4893	21.4893	21.4893	14000.0
2012-07-12 04:09:00	AAPL	Stock	21.4893	21.4893	21.4893	21.4893	8400.0
2012-07-12 04:19:00	AAPL	Stock	21.5357	21.5357	21.5357	21.5357	2800.0
2012-07-12 04:57:00	AAPL	Stock	21.5018	21.5018	21.5018	21.5018	4200.0
2012-07-12 06:08:00	AAPL	Stock	21.5	21.5	21.5	21.5	11200.0
2012-07-12 06:28:00	AAPL	Stock	21.5132	21.5179	21.5132	21.5179	20636.0
2012-07-12 06:29:00	AAPL	Stock	21.4929	21.5	21.4929	21.4932	8820.0
2012-07-12 06:31:00	AAPL	Stock	21.4821	21.4821	21.4821	21.4821	2800.0
2012-07-12 06:42:00	AAPL	Stock	21.4643	21.4643	21.4643	21.4643	5600.0
2012-07-12 06:48:00	AAPL	Stock	21.4289	21.4289	21.4289	21.4289	2800.0
2012-07-12 06:49:00	AAPL	Stock	21.4289	21.4289	21.4286	21.4286	8400.0
2012-07-12 06:58:00	AAPL	Stock	21.4107	21.4107	21.4107	21.4107	2800.0
2012-07-12 07:00:00	AAPL	Stock	21.4607	21.4643	21.4607	21.4643	8596.0
2012-07-12 07:01:00	AAPL	Stock	21.4639	21.4646	21.4639	21.4639	14000.0
2012-07-12 07:02:00	AAPL	Stock	21.4464	21.4479	21.4464	21.4479	10528.0
2012-07-12 07:03:00	AAPL	Stock	21.4621	21.4621	21.4621	21.4621	2800.0
2012-07-12 07:04:00	AAPL	Stock	21.4436	21.4436	21.4436	21.4436	2800.0
2012-07-12 07:06:00	AAPL	Stock	21.46	21.4639	21.46	21.4639	7364.0
2012-07-12 07:07:00	AAPL	Stock	21.4571	21.4571	21.4571	21.4571	2800.0
2012-07-12 07:12:00	AAPL	Stock	21.4643	21.4643	21.4643	21.4643	2800.0
2012-07-12 07:13:00	AAPL	Stock	21.4575	21.4575	21.4554	21.4554	10528.0
2012-07-12 07:14:00	AAPL	Stock	21.4457	21.4457	21.4454	21.4454	8400.0
2012-07-12 07:19:00	AAPL	Stock	21.4375	21.4375	21.4304	21.4336	19600.0
2012-07-12 07:20:00	AAPL	Stock	21.4361	21.4361	21.4304	21.4304	25200.0
2012-07-12 07:21:00	AAPL	Stock	21.4307	21.4307	21.4286	21.4286	46088.0
2012-07-12 07:22:00	AAPL	Stock	21.4179	21.4304	21.4168	21.4168	32424.0
2012-07-12 07:24:00	AAPL	Stock	21.4207	21.4207	21.4207	21.4207	2800.0
2012-07-12 07:25:00	AAPL	Stock	21.4214	21.4214	21.4214	21.4214	2800.0
2012-07-12 07:28:00	AAPL	Stock	21.4289	21.4289	21.4289	21.4289	2800.0
2012-07-12 07:29:00	AAPL	Stock	21.4286	21.4286	21.4282	21.4282	8960.0
2012-07-12 07:31:00	AAPL	Stock	21.4218	21.4218	21.4107	21.4107	61936.0
2012-07-12 07:34:00	AAPL	Stock	21.4107	21.4107	21.4054	21.4054	8260.0
2012-07-12 07:37:00	AAPL	Stock	21.4232	21.4232	21.4214	21.4214	8400.0
2012-07-12 07:38:00	AAPL	Stock	21.4232	21.4232	21.4232	21.4232	14000.0
2012-07-12 07:39:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	2800.0
2012-07-12 07:41:00	AAPL	Stock	21.4282	21.4282	21.4282	21.4282	2800.0
2012-07-12 07:42:00	AAPL	Stock	21.4282	21.4343	21.4282	21.4343	16800.0
2012-07-12 07:44:00	AAPL	Stock	21.4343	21.4446	21.4343	21.4446	38780.0
2012-07-12 07:49:00	AAPL	Stock	21.4393	21.4436	21.4393	21.4436	18340.0
2012-07-12 07:50:00	AAPL	Stock	21.44	21.44	21.44	21.44	2800.0
2012-07-12 07:52:00	AAPL	Stock	21.4418	21.4418	21.4418	21.4418	2800.0
2012-07-12 07:55:00	AAPL	Stock	21.4371	21.4371	21.4371	21.4371	2800.0
2012-07-12 07:58:00	AAPL	Stock	21.4393	21.4393	21.4393	21.4393	28000.0
2012-07-12 08:00:00	AAPL	Stock	21.4429	21.4679	21.4193	21.4464	78820.0
2012-07-12 08:01:00	AAPL	Stock	21.4475	21.4643	21.4464	21.4536	77560.0
2012-07-12 08:02:00	AAPL	Stock	21.4614	21.4643	21.4614	21.4636	8624.0
2012-07-12 08:03:00	AAPL	Stock	21.4636	21.4696	21.4636	21.4696	44800.0
2012-07-12 08:04:00	AAPL	Stock	21.4782	21.4782	21.4782	21.4782	5600.0

> showing 50 of 928,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time