PREVIEW / stock_1min / 2012-07-13

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-07-13.parquet
  size:    12.2 MB
  rows:    910,931
  symbols: 2,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-13 06:32:00	AAPL	Stock	21.4536	21.4536	21.4536	21.4536	8400.0
2012-07-13 06:46:00	AAPL	Stock	21.4643	21.4643	21.4643	21.4643	5600.0
2012-07-13 06:58:00	AAPL	Stock	21.4843	21.4889	21.4821	21.4821	18200.0
2012-07-13 07:00:00	AAPL	Stock	21.4821	21.4821	21.4821	21.4821	2800.0
2012-07-13 07:03:00	AAPL	Stock	21.4732	21.4732	21.4732	21.4732	2800.0
2012-07-13 07:04:00	AAPL	Stock	21.475	21.475	21.475	21.475	4480.0
2012-07-13 07:05:00	AAPL	Stock	21.4554	21.4554	21.4554	21.4554	2800.0
2012-07-13 07:08:00	AAPL	Stock	21.4571	21.4571	21.4571	21.4571	2800.0
2012-07-13 07:09:00	AAPL	Stock	21.4364	21.4364	21.4329	21.4329	11200.0
2012-07-13 07:18:00	AAPL	Stock	21.4396	21.4396	21.4396	21.4396	2800.0
2012-07-13 07:19:00	AAPL	Stock	21.4514	21.4529	21.4514	21.4529	8400.0
2012-07-13 07:22:00	AAPL	Stock	21.4286	21.4286	21.4286	21.4286	5600.0
2012-07-13 07:25:00	AAPL	Stock	21.4439	21.4439	21.4286	21.4286	30800.0
2012-07-13 07:27:00	AAPL	Stock	21.4321	21.4321	21.4321	21.4321	5600.0
2012-07-13 07:33:00	AAPL	Stock	21.4536	21.4639	21.4536	21.4639	7840.0
2012-07-13 07:35:00	AAPL	Stock	21.45	21.45	21.45	21.45	2800.0
2012-07-13 07:41:00	AAPL	Stock	21.4461	21.4461	21.4461	21.4461	2800.0
2012-07-13 07:42:00	AAPL	Stock	21.4596	21.4596	21.4554	21.4554	5600.0
2012-07-13 07:45:00	AAPL	Stock	21.4596	21.4607	21.4593	21.4593	33040.0
2012-07-13 07:47:00	AAPL	Stock	21.4589	21.4589	21.4486	21.4486	8316.0
2012-07-13 07:48:00	AAPL	Stock	21.4486	21.4486	21.4486	21.4486	2800.0
2012-07-13 07:49:00	AAPL	Stock	21.4579	21.4643	21.4486	21.4486	74228.0
2012-07-13 07:51:00	AAPL	Stock	21.4571	21.4571	21.4571	21.4571	7000.0
2012-07-13 07:52:00	AAPL	Stock	21.4571	21.4571	21.4482	21.4482	19600.0
2012-07-13 07:56:00	AAPL	Stock	21.4504	21.4504	21.4504	21.4504	2800.0
2012-07-13 07:58:00	AAPL	Stock	21.4496	21.4496	21.4496	21.4496	2800.0
2012-07-13 07:59:00	AAPL	Stock	21.4496	21.4504	21.4496	21.4504	25200.0
2012-07-13 08:00:00	AAPL	Stock	21.4464	21.4571	21.4464	21.4471	80220.0
2012-07-13 08:01:00	AAPL	Stock	21.4468	21.4564	21.4464	21.4564	22400.0
2012-07-13 08:02:00	AAPL	Stock	21.45	21.45	21.45	21.45	2800.0
2012-07-13 08:03:00	AAPL	Stock	21.4536	21.4554	21.4536	21.4554	28420.0
2012-07-13 08:04:00	AAPL	Stock	21.4518	21.4571	21.4514	21.4557	27468.0
2012-07-13 08:05:00	AAPL	Stock	21.4571	21.4571	21.4507	21.4511	45948.0
2012-07-13 08:07:00	AAPL	Stock	21.4286	21.4571	21.4286	21.4571	50400.0
2012-07-13 08:08:00	AAPL	Stock	21.4518	21.4657	21.4518	21.4657	49532.0
2012-07-13 08:09:00	AAPL	Stock	21.4768	21.4768	21.4768	21.4768	2800.0
2012-07-13 08:10:00	AAPL	Stock	21.4732	21.4757	21.4732	21.4757	30828.0
2012-07-13 08:11:00	AAPL	Stock	21.4757	21.4821	21.4743	21.4821	39200.0
2012-07-13 08:12:00	AAPL	Stock	21.4854	21.4882	21.4854	21.4882	8288.0
2012-07-13 08:13:00	AAPL	Stock	21.4868	21.4868	21.4821	21.4821	16800.0
2012-07-13 08:14:00	AAPL	Stock	21.4821	21.4821	21.4821	21.4821	5600.0
2012-07-13 08:15:00	AAPL	Stock	21.4875	21.4911	21.4875	21.4911	21000.0
2012-07-13 08:16:00	AAPL	Stock	21.4911	21.4957	21.4911	21.4957	22400.0
2012-07-13 08:17:00	AAPL	Stock	21.4957	21.4957	21.4879	21.4879	11648.0
2012-07-13 08:18:00	AAPL	Stock	21.4811	21.4818	21.4786	21.4804	61992.0
2012-07-13 08:19:00	AAPL	Stock	21.4796	21.4804	21.4796	21.48	15400.0
2012-07-13 08:20:00	AAPL	Stock	21.48	21.4804	21.48	21.4804	14000.0
2012-07-13 08:21:00	AAPL	Stock	21.48	21.4804	21.48	21.4804	14700.0
2012-07-13 08:22:00	AAPL	Stock	21.48	21.4821	21.48	21.4804	15120.0
2012-07-13 08:23:00	AAPL	Stock	21.4893	21.4893	21.4829	21.4829	11200.0

> showing 50 of 910,931 rows — these rows as CSV

> unlock the full archive -- $79 one-time