PREVIEW / stock_1min / 2012-07-16

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-07-16.parquet
  size:    11.8 MB
  rows:    875,657
  symbols: 2,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-16 04:00:00	AAPL	Stock	21.6071	21.6071	21.6032	21.6032	50848.0
2012-07-16 04:24:00	AAPL	Stock	21.5718	21.5718	21.5718	21.5718	8400.0
2012-07-16 04:47:00	AAPL	Stock	21.5718	21.5718	21.5718	21.5718	2800.0
2012-07-16 05:05:00	AAPL	Stock	21.6071	21.6071	21.6071	21.6071	2800.0
2012-07-16 05:08:00	AAPL	Stock	21.6068	21.6071	21.6068	21.6071	16800.0
2012-07-16 05:20:00	AAPL	Stock	21.605	21.605	21.605	21.605	2800.0
2012-07-16 05:32:00	AAPL	Stock	21.5714	21.5714	21.5714	21.5714	2800.0
2012-07-16 05:34:00	AAPL	Stock	21.5714	21.5714	21.5714	21.5714	5600.0
2012-07-16 07:00:00	AAPL	Stock	21.6036	21.6036	21.6036	21.6036	2800.0
2012-07-16 07:05:00	AAPL	Stock	21.6036	21.6036	21.6036	21.6036	2800.0
2012-07-16 07:06:00	AAPL	Stock	21.6036	21.6054	21.6036	21.6054	6720.0
2012-07-16 07:20:00	AAPL	Stock	21.5982	21.5982	21.5929	21.5929	14140.0
2012-07-16 07:23:00	AAPL	Stock	21.5804	21.5804	21.5804	21.5804	2800.0
2012-07-16 07:24:00	AAPL	Stock	21.5893	21.5893	21.5893	21.5893	2800.0
2012-07-16 07:40:00	AAPL	Stock	21.6014	21.6018	21.6014	21.6018	5600.0
2012-07-16 07:57:00	AAPL	Stock	21.6071	21.6071	21.6071	21.6071	2800.0
2012-07-16 08:00:00	AAPL	Stock	21.5946	21.5946	21.5711	21.5821	223720.0
2012-07-16 08:01:00	AAPL	Stock	21.5821	21.5854	21.5821	21.5854	16520.0
2012-07-16 08:02:00	AAPL	Stock	21.5854	21.5857	21.5854	21.5857	16520.0
2012-07-16 08:03:00	AAPL	Stock	21.5868	21.5868	21.5868	21.5868	11396.0
2012-07-16 08:04:00	AAPL	Stock	21.5868	21.5868	21.5868	21.5868	6720.0
2012-07-16 08:05:00	AAPL	Stock	21.5868	21.5868	21.5786	21.5786	11200.0
2012-07-16 08:07:00	AAPL	Stock	21.5786	21.5786	21.5786	21.5786	2800.0
2012-07-16 08:10:00	AAPL	Stock	21.5761	21.5761	21.5761	21.5761	14000.0
2012-07-16 08:11:00	AAPL	Stock	21.5886	21.5886	21.5886	21.5886	11144.0
2012-07-16 08:13:00	AAPL	Stock	21.575	21.575	21.5675	21.5675	30184.0
2012-07-16 08:14:00	AAPL	Stock	21.5711	21.5875	21.5711	21.5875	16800.0
2012-07-16 08:17:00	AAPL	Stock	21.58	21.58	21.5707	21.5711	22400.0
2012-07-16 08:18:00	AAPL	Stock	21.5793	21.58	21.5793	21.58	14000.0
2012-07-16 08:20:00	AAPL	Stock	21.5796	21.5804	21.5796	21.5804	5600.0
2012-07-16 08:21:00	AAPL	Stock	21.5818	21.5857	21.5818	21.5857	5600.0
2012-07-16 08:24:00	AAPL	Stock	21.5804	21.5804	21.5804	21.5804	8120.0
2012-07-16 08:26:00	AAPL	Stock	21.5914	21.5914	21.5875	21.5893	28000.0
2012-07-16 08:29:00	AAPL	Stock	21.5893	21.5911	21.5864	21.5864	17220.0
2012-07-16 08:30:00	AAPL	Stock	21.5793	21.5893	21.5561	21.5593	194040.0
2012-07-16 08:31:00	AAPL	Stock	21.5707	21.5721	21.5625	21.5625	22400.0
2012-07-16 08:33:00	AAPL	Stock	21.5714	21.5857	21.5711	21.5857	25200.0
2012-07-16 08:34:00	AAPL	Stock	21.5771	21.5771	21.5768	21.5768	5600.0
2012-07-16 08:36:00	AAPL	Stock	21.575	21.575	21.5696	21.5696	7000.0
2012-07-16 08:37:00	AAPL	Stock	21.575	21.5786	21.5679	21.5782	44800.0
2012-07-16 08:38:00	AAPL	Stock	21.5746	21.5782	21.5714	21.5714	17500.0
2012-07-16 08:39:00	AAPL	Stock	21.5714	21.5714	21.5682	21.5682	14000.0
2012-07-16 08:40:00	AAPL	Stock	21.5679	21.5679	21.5629	21.5636	49252.0
2012-07-16 08:41:00	AAPL	Stock	21.5675	21.5714	21.5657	21.5714	66052.0
2012-07-16 08:44:00	AAPL	Stock	21.5714	21.5714	21.5714	21.5714	2800.0
2012-07-16 08:46:00	AAPL	Stock	21.5714	21.5718	21.565	21.565	30800.0
2012-07-16 08:49:00	AAPL	Stock	21.5679	21.5679	21.5679	21.5679	12852.0
2012-07-16 08:51:00	AAPL	Stock	21.5736	21.5736	21.5736	21.5736	25200.0
2012-07-16 08:54:00	AAPL	Stock	21.5679	21.5704	21.5679	21.5704	14000.0
2012-07-16 08:55:00	AAPL	Stock	21.5736	21.5736	21.5682	21.5682	5600.0

> showing 50 of 875,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time