PREVIEW / stock_1min / 2012-07-18

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-07-18.parquet
  size:    12.3 MB
  rows:    913,003
  symbols: 2,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-18 05:16:00	AAPL	Stock	21.6289	21.6289	21.6289	21.6289	2800.0
2012-07-18 05:48:00	AAPL	Stock	21.625	21.625	21.625	21.625	7000.0
2012-07-18 05:50:00	AAPL	Stock	21.625	21.625	21.625	21.625	5600.0
2012-07-18 05:53:00	AAPL	Stock	21.6286	21.6286	21.6286	21.6286	2800.0
2012-07-18 06:02:00	AAPL	Stock	21.6214	21.6214	21.6214	21.6214	11200.0
2012-07-18 07:00:00	AAPL	Stock	21.6429	21.6429	21.6429	21.6429	2800.0
2012-07-18 07:03:00	AAPL	Stock	21.625	21.625	21.6071	21.6071	50652.0
2012-07-18 07:10:00	AAPL	Stock	21.6429	21.6429	21.6429	21.6429	2800.0
2012-07-18 07:15:00	AAPL	Stock	21.6289	21.6289	21.625	21.625	16800.0
2012-07-18 07:43:00	AAPL	Stock	21.6364	21.6364	21.6364	21.6364	2800.0
2012-07-18 07:45:00	AAPL	Stock	21.6429	21.6429	21.6429	21.6429	11060.0
2012-07-18 07:49:00	AAPL	Stock	21.6429	21.6439	21.6429	21.6429	14000.0
2012-07-18 07:56:00	AAPL	Stock	21.66	21.6607	21.66	21.6607	46480.0
2012-07-18 07:57:00	AAPL	Stock	21.6607	21.6607	21.6607	21.6607	33600.0
2012-07-18 08:00:00	AAPL	Stock	21.6511	21.6729	21.6375	21.6729	56028.0
2012-07-18 08:02:00	AAPL	Stock	21.66	21.66	21.6432	21.6432	17528.0
2012-07-18 08:04:00	AAPL	Stock	21.6536	21.6643	21.6536	21.6643	26264.0
2012-07-18 08:05:00	AAPL	Stock	21.6582	21.6607	21.6575	21.6607	11200.0
2012-07-18 08:08:00	AAPL	Stock	21.6568	21.6632	21.6568	21.6607	14728.0
2012-07-18 08:15:00	AAPL	Stock	21.6607	21.6607	21.6607	21.6607	5600.0
2012-07-18 08:18:00	AAPL	Stock	21.6571	21.6571	21.6571	21.6571	3808.0
2012-07-18 08:20:00	AAPL	Stock	21.6657	21.6657	21.6514	21.6514	30240.0
2012-07-18 08:21:00	AAPL	Stock	21.6511	21.6511	21.6511	21.6511	6188.0
2012-07-18 08:24:00	AAPL	Stock	21.6525	21.6525	21.6525	21.6525	2800.0
2012-07-18 08:25:00	AAPL	Stock	21.6586	21.6607	21.6586	21.6607	11200.0
2012-07-18 08:27:00	AAPL	Stock	21.6714	21.6714	21.6714	21.6714	14000.0
2012-07-18 08:30:00	AAPL	Stock	21.6757	21.6946	21.6757	21.6946	86520.0
2012-07-18 08:31:00	AAPL	Stock	21.6875	21.6875	21.6646	21.6657	42392.0
2012-07-18 08:32:00	AAPL	Stock	21.6679	21.6679	21.6671	21.6679	14000.0
2012-07-18 08:34:00	AAPL	Stock	21.6718	21.6743	21.6696	21.6696	22400.0
2012-07-18 08:35:00	AAPL	Stock	21.6782	21.6939	21.6782	21.6925	51520.0
2012-07-18 08:36:00	AAPL	Stock	21.6961	21.7	21.6896	21.6961	95200.0
2012-07-18 08:37:00	AAPL	Stock	21.6929	21.6929	21.6871	21.6871	29904.0
2012-07-18 08:38:00	AAPL	Stock	21.6832	21.6832	21.675	21.6782	61460.0
2012-07-18 08:39:00	AAPL	Stock	21.6779	21.6779	21.6714	21.6714	5600.0
2012-07-18 08:40:00	AAPL	Stock	21.6696	21.6968	21.6696	21.6964	164024.0
2012-07-18 08:41:00	AAPL	Stock	21.6879	21.6879	21.6875	21.6875	5600.0
2012-07-18 08:42:00	AAPL	Stock	21.6829	21.6829	21.6804	21.6804	14000.0
2012-07-18 08:44:00	AAPL	Stock	21.6825	21.6864	21.6821	21.6864	43400.0
2012-07-18 08:47:00	AAPL	Stock	21.6857	21.6857	21.6857	21.6857	5600.0
2012-07-18 08:48:00	AAPL	Stock	21.6857	21.6857	21.6857	21.6857	2800.0
2012-07-18 08:49:00	AAPL	Stock	21.6857	21.6921	21.6804	21.6804	37268.0
2012-07-18 08:51:00	AAPL	Stock	21.6811	21.6811	21.6593	21.6593	42000.0
2012-07-18 08:52:00	AAPL	Stock	21.6593	21.6764	21.6589	21.6764	25200.0
2012-07-18 08:53:00	AAPL	Stock	21.6586	21.6614	21.6586	21.6614	5600.0
2012-07-18 08:54:00	AAPL	Stock	21.6682	21.6696	21.6661	21.6661	25200.0
2012-07-18 08:55:00	AAPL	Stock	21.6682	21.67	21.6682	21.67	19600.0
2012-07-18 08:56:00	AAPL	Stock	21.6611	21.6771	21.66	21.6643	62216.0
2012-07-18 08:57:00	AAPL	Stock	21.6629	21.6629	21.6621	21.6621	8400.0
2012-07-18 08:58:00	AAPL	Stock	21.6571	21.6571	21.6564	21.6564	14000.0

> showing 50 of 913,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time