PREVIEW / stock_1min / 2012-07-26

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-07-26.parquet
  size:    12.6 MB
  rows:    936,441
  symbols: 2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-26 04:00:00	AAPL	Stock	20.6071	20.6071	20.6071	20.6071	5600.0
2012-07-26 04:01:00	AAPL	Stock	20.6071	20.6071	20.6071	20.6071	2800.0
2012-07-26 04:02:00	AAPL	Stock	20.6071	20.6071	20.6071	20.6071	8400.0
2012-07-26 04:03:00	AAPL	Stock	20.6071	20.6071	20.6071	20.6071	28980.0
2012-07-26 04:05:00	AAPL	Stock	20.6071	20.6071	20.6071	20.6071	2800.0
2012-07-26 04:06:00	AAPL	Stock	20.6071	20.6071	20.6071	20.6071	5600.0
2012-07-26 04:07:00	AAPL	Stock	20.5786	20.5786	20.5643	20.5643	16800.0
2012-07-26 04:10:00	AAPL	Stock	20.5643	20.5643	20.5643	20.5643	2800.0
2012-07-26 04:13:00	AAPL	Stock	20.5536	20.5536	20.5536	20.5536	5600.0
2012-07-26 04:14:00	AAPL	Stock	20.5539	20.5539	20.5539	20.5539	2800.0
2012-07-26 04:16:00	AAPL	Stock	20.5536	20.5536	20.5536	20.5536	2800.0
2012-07-26 04:35:00	AAPL	Stock	20.5714	20.5714	20.5714	20.5714	2800.0
2012-07-26 05:07:00	AAPL	Stock	20.5536	20.5536	20.5536	20.5536	2800.0
2012-07-26 05:43:00	AAPL	Stock	20.5646	20.5646	20.5646	20.5646	8400.0
2012-07-26 05:55:00	AAPL	Stock	20.5607	20.5607	20.5607	20.5607	30800.0
2012-07-26 05:57:00	AAPL	Stock	20.55	20.55	20.55	20.55	2800.0
2012-07-26 05:58:00	AAPL	Stock	20.5432	20.5432	20.5432	20.5432	2800.0
2012-07-26 06:09:00	AAPL	Stock	20.5411	20.5411	20.5411	20.5411	5600.0
2012-07-26 06:10:00	AAPL	Stock	20.5586	20.5607	20.5429	20.5607	19740.0
2012-07-26 06:11:00	AAPL	Stock	20.5607	20.5607	20.5607	20.5607	8400.0
2012-07-26 06:12:00	AAPL	Stock	20.5607	20.5646	20.5607	20.5646	6328.0
2012-07-26 06:13:00	AAPL	Stock	20.5646	20.5646	20.5646	20.5646	2800.0
2012-07-26 06:15:00	AAPL	Stock	20.5646	20.5646	20.5646	20.5646	2800.0
2012-07-26 06:16:00	AAPL	Stock	20.5646	20.5646	20.5646	20.5646	11200.0
2012-07-26 06:17:00	AAPL	Stock	20.5707	20.5707	20.5707	20.5707	11200.0
2012-07-26 06:19:00	AAPL	Stock	20.5707	20.5711	20.5707	20.5711	19320.0
2012-07-26 06:23:00	AAPL	Stock	20.5893	20.5893	20.5893	20.5893	2800.0
2012-07-26 06:24:00	AAPL	Stock	20.6071	20.6071	20.6071	20.6071	50008.0
2012-07-26 06:26:00	AAPL	Stock	20.6071	20.6071	20.6071	20.6071	5600.0
2012-07-26 06:30:00	AAPL	Stock	20.6057	20.6057	20.6057	20.6057	2800.0
2012-07-26 06:36:00	AAPL	Stock	20.6071	20.6161	20.6071	20.6161	5600.0
2012-07-26 06:43:00	AAPL	Stock	20.6571	20.6571	20.6571	20.6571	6720.0
2012-07-26 06:46:00	AAPL	Stock	20.6379	20.6379	20.625	20.625	5600.0
2012-07-26 06:47:00	AAPL	Stock	20.625	20.625	20.625	20.625	14952.0
2012-07-26 06:48:00	AAPL	Stock	20.625	20.625	20.625	20.625	8400.0
2012-07-26 06:49:00	AAPL	Stock	20.625	20.625	20.625	20.625	2800.0
2012-07-26 06:52:00	AAPL	Stock	20.625	20.625	20.625	20.625	5600.0
2012-07-26 06:54:00	AAPL	Stock	20.6093	20.625	20.6093	20.625	8400.0
2012-07-26 06:55:00	AAPL	Stock	20.625	20.625	20.625	20.625	15400.0
2012-07-26 07:00:00	AAPL	Stock	20.625	20.625	20.625	20.625	2800.0
2012-07-26 07:01:00	AAPL	Stock	20.625	20.625	20.625	20.625	8400.0
2012-07-26 07:02:00	AAPL	Stock	20.6429	20.6429	20.6429	20.6429	23800.0
2012-07-26 07:04:00	AAPL	Stock	20.6571	20.6779	20.6571	20.6779	26320.0
2012-07-26 07:05:00	AAPL	Stock	20.6768	20.7143	20.6764	20.7143	147000.0
2012-07-26 07:06:00	AAPL	Stock	20.7143	20.7143	20.7139	20.7143	16800.0
2012-07-26 07:07:00	AAPL	Stock	20.7143	20.7221	20.6875	20.7211	75180.0
2012-07-26 07:08:00	AAPL	Stock	20.7143	20.7179	20.6882	20.6882	49980.0
2012-07-26 07:09:00	AAPL	Stock	20.7107	20.7132	20.7039	20.7039	42000.0
2012-07-26 07:10:00	AAPL	Stock	20.7039	20.7121	20.6786	20.6786	79100.0
2012-07-26 07:11:00	AAPL	Stock	20.6704	20.6704	20.6593	20.6593	32200.0

> showing 50 of 936,441 rows — these rows as CSV

> unlock the full archive -- $79 one-time