PREVIEW / stock_1min / 2012-07-30

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-07-30.parquet
  size:    12.1 MB
  rows:    902,868
  symbols: 2,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-07-30 04:24:00	AAPL	Stock	20.8964	20.8964	20.8964	20.8964	2800.0
2012-07-30 04:39:00	AAPL	Stock	20.8661	20.8661	20.8661	20.8661	2800.0
2012-07-30 04:56:00	AAPL	Stock	20.8679	20.8679	20.8679	20.8679	5600.0
2012-07-30 05:26:00	AAPL	Stock	20.8682	20.8682	20.8679	20.8679	14000.0
2012-07-30 05:28:00	AAPL	Stock	20.8682	20.8682	20.8682	20.8682	5600.0
2012-07-30 05:42:00	AAPL	Stock	20.8929	20.8929	20.8929	20.8929	4732.0
2012-07-30 05:55:00	AAPL	Stock	20.9171	20.9171	20.9171	20.9171	2800.0
2012-07-30 06:02:00	AAPL	Stock	20.9104	20.9104	20.9104	20.9104	2800.0
2012-07-30 06:22:00	AAPL	Stock	20.8929	20.8929	20.8929	20.8929	14000.0
2012-07-30 06:28:00	AAPL	Stock	20.8696	20.8696	20.8696	20.8696	3108.0
2012-07-30 06:39:00	AAPL	Stock	20.9107	20.9107	20.9107	20.9107	2800.0
2012-07-30 06:48:00	AAPL	Stock	20.8968	20.8968	20.8968	20.8968	5320.0
2012-07-30 06:57:00	AAPL	Stock	20.8964	20.8964	20.8964	20.8964	5208.0
2012-07-30 06:59:00	AAPL	Stock	20.8964	20.8964	20.8964	20.8964	5600.0
2012-07-30 07:00:00	AAPL	Stock	20.8964	20.8964	20.8964	20.8964	3192.0
2012-07-30 07:01:00	AAPL	Stock	20.8964	20.9107	20.8964	20.9107	44408.0
2012-07-30 07:02:00	AAPL	Stock	20.9107	20.9107	20.9107	20.9107	8400.0
2012-07-30 07:03:00	AAPL	Stock	20.9007	20.9007	20.9007	20.9007	2800.0
2012-07-30 07:04:00	AAPL	Stock	20.8929	20.8929	20.8929	20.8929	6720.0
2012-07-30 07:06:00	AAPL	Stock	20.8929	20.8929	20.8929	20.8929	2800.0
2012-07-30 07:10:00	AAPL	Stock	20.8929	20.8929	20.8929	20.8929	14000.0
2012-07-30 07:11:00	AAPL	Stock	20.9007	20.9007	20.9007	20.9007	20048.0
2012-07-30 07:12:00	AAPL	Stock	20.8932	20.8932	20.8932	20.8932	5880.0
2012-07-30 07:13:00	AAPL	Stock	20.9125	20.9125	20.9125	20.9125	5040.0
2012-07-30 07:14:00	AAPL	Stock	20.9125	20.9125	20.8929	20.8929	14000.0
2012-07-30 07:15:00	AAPL	Stock	20.8864	20.8864	20.8864	20.8864	2800.0
2012-07-30 07:16:00	AAPL	Stock	20.8921	20.8929	20.8921	20.8929	16464.0
2012-07-30 07:17:00	AAPL	Stock	20.8929	20.9086	20.8929	20.9086	5600.0
2012-07-30 07:18:00	AAPL	Stock	20.8936	20.8936	20.8932	20.8932	5600.0
2012-07-30 07:19:00	AAPL	Stock	20.8929	20.8929	20.8929	20.8929	8736.0
2012-07-30 07:21:00	AAPL	Stock	20.8789	20.8857	20.87	20.8857	10948.0
2012-07-30 07:26:00	AAPL	Stock	20.9014	20.9014	20.9014	20.9014	3052.0
2012-07-30 07:29:00	AAPL	Stock	20.9079	20.9086	20.9079	20.9086	8400.0
2012-07-30 07:30:00	AAPL	Stock	20.9071	20.9071	20.9071	20.9071	2800.0
2012-07-30 07:43:00	AAPL	Stock	20.8964	20.8964	20.8964	20.8964	2800.0
2012-07-30 07:44:00	AAPL	Stock	20.8929	20.8929	20.8857	20.8857	16800.0
2012-07-30 07:45:00	AAPL	Stock	20.8857	20.8857	20.8857	20.8857	8400.0
2012-07-30 07:46:00	AAPL	Stock	20.8857	20.8982	20.8857	20.8982	19600.0
2012-07-30 07:49:00	AAPL	Stock	20.9025	20.9029	20.9025	20.9029	23380.0
2012-07-30 07:50:00	AAPL	Stock	20.8946	20.8946	20.8929	20.8929	5600.0
2012-07-30 07:51:00	AAPL	Stock	20.8875	20.8875	20.8861	20.8861	22400.0
2012-07-30 07:58:00	AAPL	Stock	20.8839	20.8839	20.8839	20.8839	2800.0
2012-07-30 07:59:00	AAPL	Stock	20.8711	20.8839	20.8711	20.8839	14000.0
2012-07-30 08:00:00	AAPL	Stock	20.8832	20.9	20.875	20.9	249228.0
2012-07-30 08:01:00	AAPL	Stock	20.9025	20.9029	20.9025	20.9029	13580.0
2012-07-30 08:02:00	AAPL	Stock	20.9025	20.925	20.9021	20.9232	102872.0
2012-07-30 08:03:00	AAPL	Stock	20.9243	20.9286	20.9243	20.9286	64232.0
2012-07-30 08:04:00	AAPL	Stock	20.9346	20.9679	20.9343	20.9679	124096.0
2012-07-30 08:05:00	AAPL	Stock	20.965	21.0	20.965	20.9821	493192.0
2012-07-30 08:06:00	AAPL	Stock	20.9821	20.9821	20.9607	20.9818	129976.0

> showing 50 of 902,868 rows — these rows as CSV

> unlock the full archive -- $79 one-time