PREVIEW / stock_1min / 2012-08-03

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-08-03.parquet
  size:    12.8 MB
  rows:    962,373
  symbols: 2,821

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-03 04:00:00	AAPL	Stock	21.7929	21.7939	21.7929	21.7939	5600.0
2012-08-03 04:10:00	AAPL	Stock	21.8129	21.8129	21.8125	21.8125	22400.0
2012-08-03 04:42:00	AAPL	Stock	21.8321	21.8321	21.8321	21.8321	7000.0
2012-08-03 05:13:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	8400.0
2012-08-03 05:18:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	8400.0
2012-08-03 05:28:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	8400.0
2012-08-03 05:29:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	8400.0
2012-08-03 05:30:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	8400.0
2012-08-03 05:31:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	14000.0
2012-08-03 05:35:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	2800.0
2012-08-03 05:50:00	AAPL	Stock	21.8357	21.8357	21.8357	21.8357	2800.0
2012-08-03 06:23:00	AAPL	Stock	21.8464	21.8464	21.8464	21.8464	7000.0
2012-08-03 06:33:00	AAPL	Stock	21.8564	21.8564	21.8564	21.8564	2800.0
2012-08-03 06:34:00	AAPL	Stock	21.8643	21.8643	21.8643	21.8643	2800.0
2012-08-03 06:46:00	AAPL	Stock	21.8571	21.8571	21.8571	21.8571	2800.0
2012-08-03 07:00:00	AAPL	Stock	21.8507	21.8511	21.8393	21.8393	18200.0
2012-08-03 07:01:00	AAPL	Stock	21.8357	21.8357	21.8357	21.8357	2800.0
2012-08-03 07:02:00	AAPL	Stock	21.8393	21.8393	21.8393	21.8393	5600.0
2012-08-03 07:03:00	AAPL	Stock	21.8571	21.8714	21.8571	21.8714	14000.0
2012-08-03 07:04:00	AAPL	Stock	21.8714	21.8714	21.8561	21.8571	50008.0
2012-08-03 07:05:00	AAPL	Stock	21.8571	21.8632	21.8468	21.8468	26348.0
2012-08-03 07:06:00	AAPL	Stock	21.8596	21.8596	21.8596	21.8596	8400.0
2012-08-03 07:10:00	AAPL	Stock	21.8564	21.8564	21.8564	21.8564	2800.0
2012-08-03 07:14:00	AAPL	Stock	21.8546	21.8564	21.8546	21.8564	28000.0
2012-08-03 07:15:00	AAPL	Stock	21.8571	21.8571	21.8536	21.8536	6300.0
2012-08-03 07:22:00	AAPL	Stock	21.8464	21.8464	21.8464	21.8464	2800.0
2012-08-03 07:23:00	AAPL	Stock	21.8464	21.8464	21.8464	21.8464	3360.0
2012-08-03 07:26:00	AAPL	Stock	21.8429	21.8429	21.8304	21.8304	19600.0
2012-08-03 07:27:00	AAPL	Stock	21.8389	21.8529	21.8389	21.8475	160244.0
2012-08-03 07:28:00	AAPL	Stock	21.8482	21.8482	21.8475	21.8475	5600.0
2012-08-03 07:30:00	AAPL	Stock	21.8214	21.8296	21.8136	21.8214	65800.0
2012-08-03 07:31:00	AAPL	Stock	21.8211	21.8371	21.8207	21.8371	75600.0
2012-08-03 07:32:00	AAPL	Stock	21.8214	21.8218	21.8214	21.8214	19012.0
2012-08-03 07:33:00	AAPL	Stock	21.82	21.82	21.82	21.82	2800.0
2012-08-03 07:34:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	2800.0
2012-08-03 07:35:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	11200.0
2012-08-03 07:36:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	2800.0
2012-08-03 07:38:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	2800.0
2012-08-03 07:39:00	AAPL	Stock	21.8214	21.8214	21.8214	21.8214	16800.0
2012-08-03 07:40:00	AAPL	Stock	21.8207	21.8214	21.8207	21.8214	7560.0
2012-08-03 07:41:00	AAPL	Stock	21.8161	21.8161	21.8125	21.8125	19600.0
2012-08-03 07:42:00	AAPL	Stock	21.8193	21.8193	21.8193	21.8193	2800.0
2012-08-03 07:45:00	AAPL	Stock	21.8139	21.8139	21.8107	21.8107	11200.0
2012-08-03 07:49:00	AAPL	Stock	21.8018	21.8018	21.8014	21.8014	11200.0
2012-08-03 07:50:00	AAPL	Stock	21.7986	21.7986	21.7946	21.7946	50400.0
2012-08-03 07:51:00	AAPL	Stock	21.8036	21.8036	21.8036	21.8036	2800.0
2012-08-03 07:52:00	AAPL	Stock	21.8036	21.8036	21.8029	21.8036	22400.0
2012-08-03 07:53:00	AAPL	Stock	21.8089	21.8093	21.8089	21.8089	14000.0
2012-08-03 07:56:00	AAPL	Stock	21.8043	21.8043	21.8043	21.8043	3500.0
2012-08-03 07:58:00	AAPL	Stock	21.8004	21.8004	21.7946	21.7946	19600.0

> showing 50 of 962,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time