PREVIEW / stock_1min / 2012-08-06

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-08-06.parquet
  size:    12.3 MB
  rows:    920,043
  symbols: 2,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-06 06:27:00	AAPL	Stock	22.0661	22.0661	22.0661	22.0661	14000.0
2012-08-06 06:29:00	AAPL	Stock	22.0571	22.0571	22.0554	22.0554	30800.0
2012-08-06 06:35:00	AAPL	Stock	22.0661	22.0661	22.0661	22.0661	2800.0
2012-08-06 06:37:00	AAPL	Stock	22.0661	22.0661	22.0661	22.0661	8400.0
2012-08-06 06:59:00	AAPL	Stock	22.0625	22.0625	22.0589	22.0589	14000.0
2012-08-06 07:00:00	AAPL	Stock	22.0589	22.0589	22.0589	22.0589	2800.0
2012-08-06 07:01:00	AAPL	Stock	22.0589	22.0589	22.0589	22.0589	5600.0
2012-08-06 07:02:00	AAPL	Stock	22.0554	22.0571	22.0554	22.0554	11200.0
2012-08-06 07:03:00	AAPL	Stock	22.0554	22.0582	22.0554	22.0582	27440.0
2012-08-06 07:04:00	AAPL	Stock	22.0586	22.0664	22.0586	22.0664	20720.0
2012-08-06 07:05:00	AAPL	Stock	22.0707	22.0707	22.0707	22.0707	5600.0
2012-08-06 07:06:00	AAPL	Stock	22.0707	22.0714	22.0707	22.0714	14000.0
2012-08-06 07:08:00	AAPL	Stock	22.0679	22.0714	22.0593	22.0714	41272.0
2012-08-06 07:09:00	AAPL	Stock	22.0643	22.0643	22.0643	22.0643	8400.0
2012-08-06 07:10:00	AAPL	Stock	22.0643	22.0786	22.0643	22.0786	14980.0
2012-08-06 07:11:00	AAPL	Stock	22.0718	22.0718	22.0714	22.0714	13748.0
2012-08-06 07:12:00	AAPL	Stock	22.0804	22.0829	22.0804	22.0829	30520.0
2012-08-06 07:13:00	AAPL	Stock	22.0832	22.09	22.0832	22.09	22400.0
2012-08-06 07:14:00	AAPL	Stock	22.09	22.0982	22.09	22.09	36400.0
2012-08-06 07:16:00	AAPL	Stock	22.0882	22.0893	22.0882	22.0893	8400.0
2012-08-06 07:17:00	AAPL	Stock	22.095	22.1014	22.095	22.1014	14112.0
2012-08-06 07:19:00	AAPL	Stock	22.0961	22.0961	22.0961	22.0961	4200.0
2012-08-06 07:20:00	AAPL	Stock	22.0943	22.0954	22.0754	22.0754	28000.0
2012-08-06 07:22:00	AAPL	Stock	22.0754	22.0754	22.0754	22.0754	2800.0
2012-08-06 07:23:00	AAPL	Stock	22.0714	22.0839	22.0714	22.0839	14000.0
2012-08-06 07:24:00	AAPL	Stock	22.0804	22.0804	22.0804	22.0804	2800.0
2012-08-06 07:26:00	AAPL	Stock	22.0661	22.0661	22.0661	22.0661	11424.0
2012-08-06 07:32:00	AAPL	Stock	22.075	22.075	22.075	22.075	2800.0
2012-08-06 07:33:00	AAPL	Stock	22.0686	22.0686	22.0664	22.0664	6300.0
2012-08-06 07:34:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	2800.0
2012-08-06 07:35:00	AAPL	Stock	22.0779	22.0786	22.0779	22.0786	32340.0
2012-08-06 07:36:00	AAPL	Stock	22.0754	22.0754	22.0754	22.0754	2800.0
2012-08-06 07:37:00	AAPL	Stock	22.0786	22.0829	22.0786	22.0829	19600.0
2012-08-06 07:38:00	AAPL	Stock	22.0832	22.0846	22.0832	22.0846	16800.0
2012-08-06 07:40:00	AAPL	Stock	22.0857	22.0921	22.0857	22.0921	28000.0
2012-08-06 07:41:00	AAPL	Stock	22.0893	22.0893	22.0893	22.0893	28000.0
2012-08-06 07:42:00	AAPL	Stock	22.0921	22.0921	22.0921	22.0921	5600.0
2012-08-06 07:43:00	AAPL	Stock	22.0929	22.0929	22.0921	22.0921	5600.0
2012-08-06 07:44:00	AAPL	Stock	22.0868	22.0868	22.0868	22.0868	2800.0
2012-08-06 07:45:00	AAPL	Stock	22.0875	22.0875	22.0875	22.0875	4004.0
2012-08-06 07:46:00	AAPL	Stock	22.0864	22.0893	22.0864	22.0893	8400.0
2012-08-06 07:47:00	AAPL	Stock	22.0864	22.0864	22.0864	22.0864	2800.0
2012-08-06 07:48:00	AAPL	Stock	22.0929	22.0929	22.0929	22.0929	3920.0
2012-08-06 07:49:00	AAPL	Stock	22.0868	22.0946	22.0868	22.0946	8400.0
2012-08-06 07:50:00	AAPL	Stock	22.0964	22.0964	22.0964	22.0964	5600.0
2012-08-06 07:51:00	AAPL	Stock	22.0964	22.0964	22.0964	22.0964	11200.0
2012-08-06 07:52:00	AAPL	Stock	22.0946	22.0946	22.0946	22.0946	5992.0
2012-08-06 07:57:00	AAPL	Stock	22.0946	22.0946	22.0946	22.0946	11200.0
2012-08-06 07:58:00	AAPL	Stock	22.0925	22.0925	22.0914	22.0914	8400.0
2012-08-06 07:59:00	AAPL	Stock	22.0946	22.0946	22.0946	22.0946	2800.0

> showing 50 of 920,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time