PREVIEW / stock_1min / 2012-08-08

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-08-08.parquet
  size:    12.2 MB
  rows:    915,721
  symbols: 2,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-08 04:36:00	AAPL	Stock	22.1179	22.1179	22.1179	22.1179	6132.0
2012-08-08 04:51:00	AAPL	Stock	22.0911	22.0911	22.0911	22.0911	2800.0
2012-08-08 04:53:00	AAPL	Stock	22.0971	22.0971	22.0971	22.0971	2800.0
2012-08-08 05:32:00	AAPL	Stock	22.0971	22.0971	22.0971	22.0971	7000.0
2012-08-08 05:35:00	AAPL	Stock	22.0971	22.0971	22.0971	22.0971	5600.0
2012-08-08 05:38:00	AAPL	Stock	22.0971	22.0971	22.0971	22.0971	8400.0
2012-08-08 05:41:00	AAPL	Stock	22.0971	22.0971	22.0971	22.0971	5600.0
2012-08-08 05:42:00	AAPL	Stock	22.0971	22.0971	22.0971	22.0971	5600.0
2012-08-08 05:45:00	AAPL	Stock	22.0971	22.0971	22.0971	22.0971	5600.0
2012-08-08 06:33:00	AAPL	Stock	22.0786	22.0786	22.0786	22.0786	8400.0
2012-08-08 06:34:00	AAPL	Stock	22.0804	22.0804	22.0804	22.0804	2800.0
2012-08-08 06:44:00	AAPL	Stock	22.0857	22.0857	22.0857	22.0857	14000.0
2012-08-08 07:08:00	AAPL	Stock	22.0968	22.0968	22.0968	22.0968	5600.0
2012-08-08 07:09:00	AAPL	Stock	22.1064	22.1064	22.1064	22.1064	2800.0
2012-08-08 07:10:00	AAPL	Stock	22.1064	22.1143	22.1064	22.1143	16800.0
2012-08-08 07:11:00	AAPL	Stock	22.1007	22.1007	22.0993	22.0993	13832.0
2012-08-08 07:12:00	AAPL	Stock	22.1161	22.1175	22.1161	22.1175	17136.0
2012-08-08 07:16:00	AAPL	Stock	22.1111	22.1164	22.1111	22.1164	5600.0
2012-08-08 07:18:00	AAPL	Stock	22.125	22.125	22.125	22.125	8400.0
2012-08-08 07:19:00	AAPL	Stock	22.1357	22.1357	22.1286	22.1286	5600.0
2012-08-08 07:21:00	AAPL	Stock	22.1375	22.1375	22.1375	22.1375	5516.0
2012-08-08 07:22:00	AAPL	Stock	22.1504	22.1504	22.1361	22.1432	19600.0
2012-08-08 07:23:00	AAPL	Stock	22.1325	22.1325	22.1264	22.1264	11200.0
2012-08-08 07:24:00	AAPL	Stock	22.1286	22.1286	22.1286	22.1286	11200.0
2012-08-08 07:26:00	AAPL	Stock	22.125	22.125	22.1146	22.1146	14000.0
2012-08-08 07:31:00	AAPL	Stock	22.1139	22.1139	22.1057	22.1057	33320.0
2012-08-08 07:37:00	AAPL	Stock	22.1136	22.1136	22.1071	22.1071	22120.0
2012-08-08 07:39:00	AAPL	Stock	22.1071	22.1071	22.1071	22.1071	2800.0
2012-08-08 07:40:00	AAPL	Stock	22.0968	22.0968	22.0893	22.0893	8680.0
2012-08-08 07:42:00	AAPL	Stock	22.0879	22.0896	22.0879	22.0896	9716.0
2012-08-08 07:52:00	AAPL	Stock	22.0964	22.0964	22.0964	22.0964	2800.0
2012-08-08 07:53:00	AAPL	Stock	22.0911	22.0911	22.0911	22.0911	2800.0
2012-08-08 07:55:00	AAPL	Stock	22.1182	22.1214	22.1182	22.1214	25200.0
2012-08-08 07:58:00	AAPL	Stock	22.1071	22.1071	22.1071	22.1071	14000.0
2012-08-08 08:00:00	AAPL	Stock	22.1504	22.1504	22.1214	22.1214	16800.0
2012-08-08 08:01:00	AAPL	Stock	22.1071	22.1071	22.1064	22.1064	33600.0
2012-08-08 08:02:00	AAPL	Stock	22.1075	22.1075	22.1071	22.1071	41636.0
2012-08-08 08:03:00	AAPL	Stock	22.1093	22.1143	22.1071	22.1143	36260.0
2012-08-08 08:04:00	AAPL	Stock	22.1071	22.1071	22.1036	22.1036	72212.0
2012-08-08 08:06:00	AAPL	Stock	22.0929	22.0929	22.0929	22.0929	5180.0
2012-08-08 08:07:00	AAPL	Stock	22.1018	22.1071	22.1018	22.1071	25200.0
2012-08-08 08:08:00	AAPL	Stock	22.1036	22.1036	22.0986	22.0986	5600.0
2012-08-08 08:09:00	AAPL	Stock	22.0964	22.0964	22.0964	22.0964	2800.0
2012-08-08 08:10:00	AAPL	Stock	22.0936	22.0936	22.0936	22.0936	8400.0
2012-08-08 08:11:00	AAPL	Stock	22.0964	22.0964	22.0929	22.0929	13244.0
2012-08-08 08:13:00	AAPL	Stock	22.0929	22.0929	22.0929	22.0929	2800.0
2012-08-08 08:14:00	AAPL	Stock	22.0893	22.0893	22.0857	22.0857	64400.0
2012-08-08 08:16:00	AAPL	Stock	22.0832	22.095	22.0832	22.095	5600.0
2012-08-08 08:17:00	AAPL	Stock	22.0789	22.0804	22.0789	22.0804	6300.0
2012-08-08 08:18:00	AAPL	Stock	22.0893	22.0893	22.0893	22.0893	5292.0

> showing 50 of 915,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time