PREVIEW / stock_1min / 2012-08-10

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-08-10.parquet
  size:    11.7 MB
  rows:    874,933
  symbols: 2,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-10 06:08:00	AAPL	Stock	22.1321	22.1321	22.1321	22.1321	2800.0
2012-08-10 06:20:00	AAPL	Stock	22.1321	22.1321	22.1321	22.1321	2800.0
2012-08-10 06:24:00	AAPL	Stock	22.1321	22.1321	22.1321	22.1321	3780.0
2012-08-10 07:02:00	AAPL	Stock	22.1218	22.1218	22.1204	22.1204	14980.0
2012-08-10 07:06:00	AAPL	Stock	22.125	22.125	22.125	22.125	2800.0
2012-08-10 07:07:00	AAPL	Stock	22.1204	22.1204	22.1071	22.1071	26600.0
2012-08-10 07:10:00	AAPL	Stock	22.1071	22.1071	22.0986	22.0986	15652.0
2012-08-10 07:11:00	AAPL	Stock	22.0993	22.0993	22.0986	22.0986	11200.0
2012-08-10 07:14:00	AAPL	Stock	22.0893	22.0893	22.08	22.08	19600.0
2012-08-10 07:16:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	2800.0
2012-08-10 07:17:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	2800.0
2012-08-10 07:21:00	AAPL	Stock	22.06	22.06	22.06	22.06	2800.0
2012-08-10 07:24:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	2800.0
2012-08-10 07:25:00	AAPL	Stock	22.0707	22.0714	22.0707	22.0714	11200.0
2012-08-10 07:27:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	14000.0
2012-08-10 07:29:00	AAPL	Stock	22.0711	22.0711	22.0711	22.0711	2800.0
2012-08-10 07:31:00	AAPL	Stock	22.0714	22.0714	22.0714	22.0714	2800.0
2012-08-10 07:32:00	AAPL	Stock	22.0893	22.0893	22.0893	22.0893	2800.0
2012-08-10 07:39:00	AAPL	Stock	22.0982	22.0982	22.0982	22.0982	25200.0
2012-08-10 07:50:00	AAPL	Stock	22.1071	22.1071	22.0911	22.0911	5600.0
2012-08-10 07:53:00	AAPL	Stock	22.0893	22.0893	22.0875	22.0875	44716.0
2012-08-10 07:54:00	AAPL	Stock	22.0893	22.0893	22.0893	22.0893	2800.0
2012-08-10 07:56:00	AAPL	Stock	22.0839	22.0893	22.0839	22.0893	7140.0
2012-08-10 08:00:00	AAPL	Stock	22.0907	22.0982	22.0893	22.0893	113904.0
2012-08-10 08:01:00	AAPL	Stock	22.0929	22.0982	22.0929	22.0982	28980.0
2012-08-10 08:02:00	AAPL	Stock	22.0979	22.0979	22.0979	22.0979	2800.0
2012-08-10 08:03:00	AAPL	Stock	22.0979	22.0979	22.0979	22.0979	8400.0
2012-08-10 08:06:00	AAPL	Stock	22.0986	22.0986	22.0946	22.0946	8400.0
2012-08-10 08:07:00	AAPL	Stock	22.0893	22.0911	22.0893	22.0911	16240.0
2012-08-10 08:08:00	AAPL	Stock	22.0893	22.0893	22.0893	22.0893	14000.0
2012-08-10 08:09:00	AAPL	Stock	22.0893	22.0893	22.0893	22.0893	8400.0
2012-08-10 08:11:00	AAPL	Stock	22.0911	22.0911	22.0893	22.0893	25620.0
2012-08-10 08:12:00	AAPL	Stock	22.0911	22.0911	22.0911	22.0911	2800.0
2012-08-10 08:13:00	AAPL	Stock	22.0911	22.0911	22.0857	22.0893	19236.0
2012-08-10 08:14:00	AAPL	Stock	22.0893	22.0893	22.0893	22.0893	2800.0
2012-08-10 08:16:00	AAPL	Stock	22.0907	22.0907	22.0582	22.0582	42000.0
2012-08-10 08:22:00	AAPL	Stock	22.1004	22.1004	22.1004	22.1004	2800.0
2012-08-10 08:24:00	AAPL	Stock	22.0946	22.0946	22.0886	22.0946	12320.0
2012-08-10 08:25:00	AAPL	Stock	22.1029	22.1029	22.1029	22.1029	7980.0
2012-08-10 08:27:00	AAPL	Stock	22.0989	22.0989	22.0989	22.0989	2800.0
2012-08-10 08:28:00	AAPL	Stock	22.1689	22.1689	22.1689	22.1689	336000.0
2012-08-10 08:29:00	AAPL	Stock	22.0993	22.0993	22.0936	22.0993	11200.0
2012-08-10 08:30:00	AAPL	Stock	22.1007	22.1007	22.1	22.1	8400.0
2012-08-10 08:31:00	AAPL	Stock	22.0929	22.0929	22.0929	22.0929	2800.0
2012-08-10 08:32:00	AAPL	Stock	22.1	22.1689	22.1	22.1689	341600.0
2012-08-10 08:34:00	AAPL	Stock	22.0964	22.0964	22.0954	22.0954	5600.0
2012-08-10 08:35:00	AAPL	Stock	22.0893	22.0946	22.0893	22.0946	5600.0
2012-08-10 08:36:00	AAPL	Stock	22.0896	22.0896	22.0804	22.0804	75964.0
2012-08-10 08:37:00	AAPL	Stock	22.0811	22.0993	22.0786	22.0993	21056.0
2012-08-10 08:38:00	AAPL	Stock	22.0893	22.0893	22.0893	22.0893	13720.0

> showing 50 of 874,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time