PREVIEW / stock_1min / 2012-08-13

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-08-13.parquet
  size:    11.8 MB
  rows:    884,583
  symbols: 2,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-13 04:00:00	AAPL	Stock	22.2036	22.2036	22.1661	22.1661	15400.0
2012-08-13 04:01:00	AAPL	Stock	22.1661	22.1661	22.1661	22.1661	5600.0
2012-08-13 04:24:00	AAPL	Stock	22.1664	22.1664	22.1664	22.1664	3276.0
2012-08-13 04:50:00	AAPL	Stock	22.1786	22.1786	22.1786	22.1786	2800.0
2012-08-13 05:10:00	AAPL	Stock	22.2054	22.2054	22.2054	22.2054	2800.0
2012-08-13 05:14:00	AAPL	Stock	22.2054	22.2054	22.2054	22.2054	2800.0
2012-08-13 05:34:00	AAPL	Stock	22.2054	22.2054	22.2054	22.2054	2800.0
2012-08-13 05:41:00	AAPL	Stock	22.2054	22.2054	22.2054	22.2054	18060.0
2012-08-13 06:29:00	AAPL	Stock	22.2321	22.2321	22.2321	22.2321	9800.0
2012-08-13 06:34:00	AAPL	Stock	22.2321	22.2321	22.2321	22.2321	11200.0
2012-08-13 06:59:00	AAPL	Stock	22.2464	22.2464	22.2464	22.2464	2800.0
2012-08-13 07:00:00	AAPL	Stock	22.2464	22.2464	22.2464	22.2464	8400.0
2012-08-13 07:03:00	AAPL	Stock	22.2439	22.2439	22.2439	22.2439	8400.0
2012-08-13 07:08:00	AAPL	Stock	22.24	22.24	22.24	22.24	5600.0
2012-08-13 07:15:00	AAPL	Stock	22.2714	22.2714	22.2679	22.2679	9268.0
2012-08-13 07:17:00	AAPL	Stock	22.2654	22.2654	22.2625	22.2625	11900.0
2012-08-13 07:20:00	AAPL	Stock	22.2589	22.2589	22.2589	22.2589	2800.0
2012-08-13 07:21:00	AAPL	Stock	22.2589	22.2589	22.2554	22.2554	5600.0
2012-08-13 07:22:00	AAPL	Stock	22.2504	22.2504	22.2464	22.2464	13328.0
2012-08-13 07:23:00	AAPL	Stock	22.2454	22.2454	22.2454	22.2454	2800.0
2012-08-13 07:25:00	AAPL	Stock	22.2411	22.2411	22.2411	22.2411	2800.0
2012-08-13 07:26:00	AAPL	Stock	22.2464	22.2589	22.2464	22.2589	27720.0
2012-08-13 07:28:00	AAPL	Stock	22.2571	22.2589	22.2571	22.2589	5600.0
2012-08-13 07:29:00	AAPL	Stock	22.2589	22.2632	22.2589	22.2632	16800.0
2012-08-13 07:30:00	AAPL	Stock	22.2621	22.2639	22.2621	22.2639	5600.0
2012-08-13 07:32:00	AAPL	Stock	22.2643	22.2643	22.2589	22.2589	14000.0
2012-08-13 07:37:00	AAPL	Stock	22.2589	22.2589	22.2589	22.2589	11200.0
2012-08-13 07:38:00	AAPL	Stock	22.2589	22.2589	22.2589	22.2589	5600.0
2012-08-13 07:39:00	AAPL	Stock	22.2571	22.2571	22.2518	22.2518	8400.0
2012-08-13 07:42:00	AAPL	Stock	22.2607	22.2814	22.2589	22.2814	96460.0
2012-08-13 07:45:00	AAPL	Stock	22.2811	22.2821	22.2811	22.2821	5600.0
2012-08-13 07:46:00	AAPL	Stock	22.2857	22.3196	22.2857	22.3196	141960.0
2012-08-13 07:47:00	AAPL	Stock	22.3175	22.3179	22.3175	22.3179	14000.0
2012-08-13 07:48:00	AAPL	Stock	22.3171	22.3443	22.3171	22.3411	36400.0
2012-08-13 07:49:00	AAPL	Stock	22.34	22.3514	22.3393	22.3482	34076.0
2012-08-13 07:51:00	AAPL	Stock	22.3493	22.3571	22.3493	22.3571	16800.0
2012-08-13 07:52:00	AAPL	Stock	22.3571	22.3571	22.3568	22.3571	16800.0
2012-08-13 07:53:00	AAPL	Stock	22.345	22.3568	22.3429	22.3429	33236.0
2012-08-13 07:54:00	AAPL	Stock	22.3429	22.3429	22.3429	22.3429	2800.0
2012-08-13 07:55:00	AAPL	Stock	22.3464	22.3464	22.3411	22.3411	36400.0
2012-08-13 07:56:00	AAPL	Stock	22.3411	22.3411	22.3411	22.3411	2800.0
2012-08-13 07:57:00	AAPL	Stock	22.3393	22.3393	22.3261	22.3261	9100.0
2012-08-13 08:00:00	AAPL	Stock	22.3268	22.3429	22.2632	22.3214	324604.0
2012-08-13 08:01:00	AAPL	Stock	22.3336	22.3343	22.3214	22.3236	47152.0
2012-08-13 08:02:00	AAPL	Stock	22.3143	22.3157	22.3018	22.3018	89936.0
2012-08-13 08:03:00	AAPL	Stock	22.3018	22.3036	22.3018	22.3021	12376.0
2012-08-13 08:04:00	AAPL	Stock	22.3014	22.3014	22.2957	22.2968	14000.0
2012-08-13 08:05:00	AAPL	Stock	22.3	22.3118	22.3	22.3	24920.0
2012-08-13 08:06:00	AAPL	Stock	22.305	22.305	22.3029	22.3036	16800.0
2012-08-13 08:07:00	AAPL	Stock	22.2961	22.3071	22.2961	22.2979	11200.0

> showing 50 of 884,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time