PREVIEW / stock_1min / 2012-08-14

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-08-14.parquet
  size:    12.1 MB
  rows:    903,668
  symbols: 2,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-14 04:00:00	AAPL	Stock	22.6225	22.6225	22.6107	22.6107	9800.0
2012-08-14 04:06:00	AAPL	Stock	22.5893	22.5893	22.5893	22.5893	2800.0
2012-08-14 04:13:00	AAPL	Stock	22.5932	22.5932	22.5929	22.5929	5600.0
2012-08-14 04:22:00	AAPL	Stock	22.6211	22.6211	22.6211	22.6211	5180.0
2012-08-14 04:26:00	AAPL	Stock	22.6375	22.6375	22.6375	22.6375	4200.0
2012-08-14 04:27:00	AAPL	Stock	22.6375	22.6375	22.6375	22.6375	2800.0
2012-08-14 04:32:00	AAPL	Stock	22.6214	22.6214	22.6214	22.6214	2800.0
2012-08-14 04:40:00	AAPL	Stock	22.625	22.625	22.625	22.625	2800.0
2012-08-14 04:45:00	AAPL	Stock	22.6079	22.6079	22.6079	22.6079	2800.0
2012-08-14 04:52:00	AAPL	Stock	22.6521	22.6521	22.6521	22.6521	2800.0
2012-08-14 04:56:00	AAPL	Stock	22.6464	22.6464	22.6464	22.6464	8400.0
2012-08-14 04:58:00	AAPL	Stock	22.6521	22.6521	22.6521	22.6521	2800.0
2012-08-14 04:59:00	AAPL	Stock	22.6464	22.6464	22.6464	22.6464	2800.0
2012-08-14 05:03:00	AAPL	Stock	22.6093	22.6093	22.6089	22.6089	5600.0
2012-08-14 05:05:00	AAPL	Stock	22.6482	22.6482	22.6482	22.6482	5600.0
2012-08-14 05:13:00	AAPL	Stock	22.6429	22.6429	22.6429	22.6429	8400.0
2012-08-14 05:31:00	AAPL	Stock	22.6429	22.6429	22.6429	22.6429	2800.0
2012-08-14 05:34:00	AAPL	Stock	22.6357	22.6357	22.6357	22.6357	19600.0
2012-08-14 05:38:00	AAPL	Stock	22.6339	22.6339	22.6339	22.6339	2800.0
2012-08-14 05:46:00	AAPL	Stock	22.6339	22.6339	22.6339	22.6339	2800.0
2012-08-14 05:53:00	AAPL	Stock	22.6214	22.6214	22.6214	22.6214	5600.0
2012-08-14 05:54:00	AAPL	Stock	22.61	22.6357	22.61	22.6357	16660.0
2012-08-14 05:55:00	AAPL	Stock	22.6357	22.6357	22.6357	22.6357	14000.0
2012-08-14 05:56:00	AAPL	Stock	22.6357	22.6357	22.6357	22.6357	2800.0
2012-08-14 05:57:00	AAPL	Stock	22.6354	22.6354	22.6354	22.6354	2800.0
2012-08-14 06:02:00	AAPL	Stock	22.6261	22.6261	22.6261	22.6261	2800.0
2012-08-14 06:08:00	AAPL	Stock	22.6354	22.6354	22.6354	22.6354	2800.0
2012-08-14 06:09:00	AAPL	Stock	22.6357	22.6357	22.6357	22.6357	8400.0
2012-08-14 06:14:00	AAPL	Stock	22.6493	22.6496	22.6493	22.6496	5600.0
2012-08-14 06:25:00	AAPL	Stock	22.6361	22.6361	22.6357	22.6357	20440.0
2012-08-14 06:37:00	AAPL	Stock	22.6493	22.6493	22.6493	22.6493	2800.0
2012-08-14 06:51:00	AAPL	Stock	22.6496	22.6496	22.6496	22.6496	2800.0
2012-08-14 06:57:00	AAPL	Stock	22.6357	22.6357	22.6339	22.6339	30800.0
2012-08-14 07:00:00	AAPL	Stock	22.6389	22.6425	22.6389	22.6425	34132.0
2012-08-14 07:01:00	AAPL	Stock	22.6393	22.6393	22.6339	22.6389	28168.0
2012-08-14 07:03:00	AAPL	Stock	22.6293	22.635	22.62	22.6346	25200.0
2012-08-14 07:04:00	AAPL	Stock	22.6261	22.6261	22.6261	22.6261	2800.0
2012-08-14 07:05:00	AAPL	Stock	22.6182	22.6182	22.6182	22.6182	2800.0
2012-08-14 07:06:00	AAPL	Stock	22.6182	22.6239	22.6161	22.6161	8400.0
2012-08-14 07:07:00	AAPL	Stock	22.6161	22.6161	22.6161	22.6161	16800.0
2012-08-14 07:08:00	AAPL	Stock	22.6143	22.6143	22.6143	22.6143	4172.0
2012-08-14 07:10:00	AAPL	Stock	22.6121	22.6121	22.6036	22.6036	15820.0
2012-08-14 07:11:00	AAPL	Stock	22.6036	22.6246	22.6036	22.6246	26320.0
2012-08-14 07:13:00	AAPL	Stock	22.6139	22.6139	22.6139	22.6139	2800.0
2012-08-14 07:16:00	AAPL	Stock	22.6107	22.6143	22.6107	22.6143	5600.0
2012-08-14 07:18:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	13272.0
2012-08-14 07:26:00	AAPL	Stock	22.5982	22.5989	22.5982	22.5982	8400.0
2012-08-14 07:31:00	AAPL	Stock	22.605	22.6064	22.605	22.6064	11228.0
2012-08-14 07:32:00	AAPL	Stock	22.5968	22.6064	22.5968	22.6064	8400.0
2012-08-14 07:36:00	AAPL	Stock	22.6036	22.6143	22.6036	22.6096	56672.0

> showing 50 of 903,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time