PREVIEW / stock_1min / 2012-08-15

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-08-15.parquet
  size:    11.6 MB
  rows:    871,046
  symbols: 2,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-15 04:09:00	AAPL	Stock	22.5357	22.5464	22.5357	22.5464	5600.0
2012-08-15 04:11:00	AAPL	Stock	22.5468	22.5468	22.5443	22.5443	5600.0
2012-08-15 04:13:00	AAPL	Stock	22.5396	22.5396	22.5396	22.5396	2800.0
2012-08-15 04:21:00	AAPL	Stock	22.5464	22.5464	22.5464	22.5464	2800.0
2012-08-15 04:25:00	AAPL	Stock	22.5464	22.5464	22.5464	22.5464	11200.0
2012-08-15 04:57:00	AAPL	Stock	22.5786	22.5786	22.5786	22.5786	2800.0
2012-08-15 05:29:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	2800.0
2012-08-15 05:40:00	AAPL	Stock	22.6071	22.6071	22.6071	22.6071	9716.0
2012-08-15 05:44:00	AAPL	Stock	22.6107	22.6107	22.6107	22.6107	5600.0
2012-08-15 05:47:00	AAPL	Stock	22.6107	22.6107	22.6107	22.6107	8400.0
2012-08-15 05:57:00	AAPL	Stock	22.6107	22.6107	22.6107	22.6107	11200.0
2012-08-15 05:58:00	AAPL	Stock	22.6071	22.6071	22.5893	22.5893	5600.0
2012-08-15 06:08:00	AAPL	Stock	22.5786	22.5786	22.5786	22.5786	2800.0
2012-08-15 06:15:00	AAPL	Stock	22.5679	22.5679	22.5679	22.5679	5600.0
2012-08-15 06:22:00	AAPL	Stock	22.5571	22.5571	22.5571	22.5571	2800.0
2012-08-15 06:25:00	AAPL	Stock	22.54	22.54	22.5393	22.5393	5600.0
2012-08-15 06:43:00	AAPL	Stock	22.5464	22.5464	22.5464	22.5464	4788.0
2012-08-15 06:45:00	AAPL	Stock	22.5714	22.5714	22.5714	22.5714	4200.0
2012-08-15 07:00:00	AAPL	Stock	22.5711	22.5714	22.5711	22.5714	21000.0
2012-08-15 07:01:00	AAPL	Stock	22.5714	22.5714	22.5714	22.5714	5600.0
2012-08-15 07:06:00	AAPL	Stock	22.5679	22.5679	22.5679	22.5679	2800.0
2012-08-15 07:07:00	AAPL	Stock	22.5629	22.5629	22.5629	22.5629	2800.0
2012-08-15 07:10:00	AAPL	Stock	22.5625	22.5625	22.5571	22.5571	8400.0
2012-08-15 07:14:00	AAPL	Stock	22.5354	22.5354	22.5354	22.5354	2800.0
2012-08-15 07:20:00	AAPL	Stock	22.5218	22.5218	22.5196	22.5196	11200.0
2012-08-15 07:23:00	AAPL	Stock	22.5221	22.5236	22.5221	22.5236	5600.0
2012-08-15 07:24:00	AAPL	Stock	22.5357	22.5357	22.5357	22.5357	2800.0
2012-08-15 07:26:00	AAPL	Stock	22.5429	22.5429	22.5429	22.5429	2800.0
2012-08-15 07:30:00	AAPL	Stock	22.5493	22.5493	22.5339	22.5339	16604.0
2012-08-15 07:33:00	AAPL	Stock	22.52	22.52	22.5118	22.5118	39200.0
2012-08-15 07:35:00	AAPL	Stock	22.5179	22.5179	22.5179	22.5179	12460.0
2012-08-15 07:36:00	AAPL	Stock	22.5207	22.5243	22.5125	22.5243	96040.0
2012-08-15 07:37:00	AAPL	Stock	22.5136	22.5357	22.5071	22.5071	127988.0
2012-08-15 07:43:00	AAPL	Stock	22.5118	22.5118	22.5089	22.5089	5600.0
2012-08-15 07:45:00	AAPL	Stock	22.5179	22.5179	22.5179	22.5179	8400.0
2012-08-15 07:47:00	AAPL	Stock	22.5161	22.5161	22.5161	22.5161	2800.0
2012-08-15 07:48:00	AAPL	Stock	22.5229	22.5232	22.5229	22.5232	22848.0
2012-08-15 07:52:00	AAPL	Stock	22.5325	22.5357	22.5325	22.5357	18788.0
2012-08-15 07:54:00	AAPL	Stock	22.5518	22.5614	22.5518	22.5614	47600.0
2012-08-15 07:58:00	AAPL	Stock	22.5439	22.5439	22.5439	22.5439	5600.0
2012-08-15 08:00:00	AAPL	Stock	22.5475	22.5546	22.5475	22.5546	5600.0
2012-08-15 08:02:00	AAPL	Stock	22.5529	22.5529	22.5529	22.5529	2800.0
2012-08-15 08:03:00	AAPL	Stock	22.54	22.5464	22.5357	22.5429	14756.0
2012-08-15 08:06:00	AAPL	Stock	22.5514	22.5514	22.5514	22.5514	2800.0
2012-08-15 08:09:00	AAPL	Stock	22.5454	22.5454	22.5454	22.5454	2800.0
2012-08-15 08:10:00	AAPL	Stock	22.5482	22.5482	22.5446	22.5446	14392.0
2012-08-15 08:12:00	AAPL	Stock	22.5493	22.5571	22.5493	22.5571	44520.0
2012-08-15 08:13:00	AAPL	Stock	22.5675	22.5725	22.5675	22.5725	36400.0
2012-08-15 08:14:00	AAPL	Stock	22.5775	22.5775	22.5264	22.5264	58800.0
2012-08-15 08:15:00	AAPL	Stock	22.5836	22.5839	22.5743	22.5821	14000.0

> showing 50 of 871,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time