PREVIEW / stock_1min / 2012-08-16

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-08-16.parquet
  size:    12.2 MB
  rows:    900,764
  symbols: 2,770

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-16 04:02:00	AAPL	Stock	22.5539	22.5539	22.5539	22.5539	5600.0
2012-08-16 04:06:00	AAPL	Stock	22.5536	22.5536	22.5536	22.5536	2800.0
2012-08-16 04:11:00	AAPL	Stock	22.5429	22.5429	22.5429	22.5429	4984.0
2012-08-16 04:14:00	AAPL	Stock	22.5429	22.5429	22.5429	22.5429	2800.0
2012-08-16 04:15:00	AAPL	Stock	22.5464	22.5464	22.5464	22.5464	3416.0
2012-08-16 04:20:00	AAPL	Stock	22.5361	22.5361	22.5361	22.5361	2800.0
2012-08-16 04:22:00	AAPL	Stock	22.5361	22.5361	22.5361	22.5361	2800.0
2012-08-16 06:51:00	AAPL	Stock	22.5871	22.5889	22.5871	22.5889	5600.0
2012-08-16 07:02:00	AAPL	Stock	22.58	22.5839	22.58	22.58	11900.0
2012-08-16 07:03:00	AAPL	Stock	22.5854	22.5971	22.5854	22.5971	28000.0
2012-08-16 07:06:00	AAPL	Stock	22.5957	22.6	22.5707	22.5714	65800.0
2012-08-16 07:18:00	AAPL	Stock	22.5614	22.5614	22.5611	22.5611	28000.0
2012-08-16 07:19:00	AAPL	Stock	22.5707	22.5707	22.5707	22.5707	4956.0
2012-08-16 07:20:00	AAPL	Stock	22.5707	22.5707	22.5707	22.5707	6244.0
2012-08-16 07:23:00	AAPL	Stock	22.58	22.5821	22.58	22.5821	10080.0
2012-08-16 07:32:00	AAPL	Stock	22.5889	22.5889	22.5889	22.5889	2800.0
2012-08-16 07:43:00	AAPL	Stock	22.5893	22.5893	22.5893	22.5893	11200.0
2012-08-16 07:47:00	AAPL	Stock	22.5946	22.5946	22.5893	22.5893	23100.0
2012-08-16 07:48:00	AAPL	Stock	22.5996	22.6	22.5996	22.6	36400.0
2012-08-16 07:50:00	AAPL	Stock	22.6036	22.605	22.6036	22.605	11144.0
2012-08-16 07:55:00	AAPL	Stock	22.6011	22.6011	22.6011	22.6011	2800.0
2012-08-16 07:58:00	AAPL	Stock	22.6007	22.6007	22.6007	22.6007	2800.0
2012-08-16 08:00:00	AAPL	Stock	22.5907	22.6014	22.5907	22.5964	32228.0
2012-08-16 08:01:00	AAPL	Stock	22.6014	22.6071	22.6014	22.6071	41608.0
2012-08-16 08:02:00	AAPL	Stock	22.6054	22.6068	22.5964	22.5964	58800.0
2012-08-16 08:03:00	AAPL	Stock	22.5964	22.5964	22.5904	22.5904	34888.0
2012-08-16 08:04:00	AAPL	Stock	22.5911	22.5961	22.5775	22.5786	169456.0
2012-08-16 08:05:00	AAPL	Stock	22.5875	22.5875	22.5875	22.5875	5320.0
2012-08-16 08:06:00	AAPL	Stock	22.5854	22.5861	22.5854	22.5861	30940.0
2012-08-16 08:07:00	AAPL	Stock	22.5875	22.5875	22.5875	22.5875	2800.0
2012-08-16 08:08:00	AAPL	Stock	22.5929	22.5929	22.5929	22.5929	2800.0
2012-08-16 08:09:00	AAPL	Stock	22.5893	22.5893	22.5875	22.5875	14000.0
2012-08-16 08:10:00	AAPL	Stock	22.5854	22.5893	22.5854	22.5861	16940.0
2012-08-16 08:11:00	AAPL	Stock	22.5893	22.5893	22.5893	22.5893	28000.0
2012-08-16 08:12:00	AAPL	Stock	22.5875	22.5875	22.5807	22.5807	5600.0
2012-08-16 08:13:00	AAPL	Stock	22.5786	22.5786	22.5786	22.5786	2800.0
2012-08-16 08:14:00	AAPL	Stock	22.575	22.575	22.575	22.575	2800.0
2012-08-16 08:15:00	AAPL	Stock	22.5804	22.5804	22.5804	22.5804	5600.0
2012-08-16 08:16:00	AAPL	Stock	22.5743	22.5743	22.5743	22.5743	5600.0
2012-08-16 08:20:00	AAPL	Stock	22.5843	22.5843	22.5839	22.5839	5600.0
2012-08-16 08:23:00	AAPL	Stock	22.5768	22.5768	22.5768	22.5768	2800.0
2012-08-16 08:27:00	AAPL	Stock	22.5814	22.5814	22.5814	22.5814	2800.0
2012-08-16 08:29:00	AAPL	Stock	22.5821	22.5821	22.5821	22.5821	2800.0
2012-08-16 08:30:00	AAPL	Stock	22.5832	22.5836	22.5821	22.5832	47600.0
2012-08-16 08:31:00	AAPL	Stock	22.5821	22.5911	22.5821	22.5893	67200.0
2012-08-16 08:32:00	AAPL	Stock	22.5839	22.5839	22.5821	22.5821	8400.0
2012-08-16 08:34:00	AAPL	Stock	22.5843	22.5854	22.5843	22.5854	5600.0
2012-08-16 08:35:00	AAPL	Stock	22.5886	22.5893	22.5886	22.5886	30800.0
2012-08-16 08:36:00	AAPL	Stock	22.5857	22.6064	22.5857	22.5893	74844.0
2012-08-16 08:38:00	AAPL	Stock	22.5886	22.5886	22.5886	22.5886	2800.0

> showing 50 of 900,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time