PREVIEW / stock_1min / 2012-08-17

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-08-17.parquet
  size:    11.7 MB
  rows:    878,166
  symbols: 2,808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-17 04:13:00	AAPL	Stock	22.7214	22.7214	22.7214	22.7214	2800.0
2012-08-17 04:26:00	AAPL	Stock	22.7214	22.7214	22.7214	22.7214	2800.0
2012-08-17 04:29:00	AAPL	Stock	22.7214	22.7214	22.7214	22.7214	5600.0
2012-08-17 04:36:00	AAPL	Stock	22.7214	22.7214	22.7214	22.7214	11200.0
2012-08-17 04:37:00	AAPL	Stock	22.7214	22.7214	22.7214	22.7214	2800.0
2012-08-17 04:39:00	AAPL	Stock	22.7214	22.7214	22.7214	22.7214	2800.0
2012-08-17 05:15:00	AAPL	Stock	22.7507	22.7507	22.7507	22.7507	8400.0
2012-08-17 05:22:00	AAPL	Stock	22.7493	22.7657	22.7493	22.7657	5600.0
2012-08-17 05:23:00	AAPL	Stock	22.7657	22.7657	22.7657	22.7657	2800.0
2012-08-17 05:24:00	AAPL	Stock	22.7657	22.7657	22.7657	22.7657	14000.0
2012-08-17 05:26:00	AAPL	Stock	22.7657	22.7657	22.7657	22.7657	2800.0
2012-08-17 05:29:00	AAPL	Stock	22.7657	22.7657	22.7589	22.7589	5600.0
2012-08-17 05:31:00	AAPL	Stock	22.7589	22.7589	22.7589	22.7589	26040.0
2012-08-17 05:32:00	AAPL	Stock	22.7657	22.7657	22.7657	22.7657	2800.0
2012-08-17 05:34:00	AAPL	Stock	22.7657	22.7657	22.7657	22.7657	12600.0
2012-08-17 05:36:00	AAPL	Stock	22.7836	22.7836	22.7836	22.7836	2800.0
2012-08-17 05:38:00	AAPL	Stock	22.7839	22.7839	22.7839	22.7839	5600.0
2012-08-17 05:39:00	AAPL	Stock	22.7839	22.7843	22.7839	22.7843	36400.0
2012-08-17 05:40:00	AAPL	Stock	22.7843	22.7843	22.7843	22.7843	5600.0
2012-08-17 05:42:00	AAPL	Stock	22.7843	22.7843	22.7843	22.7843	11200.0
2012-08-17 05:44:00	AAPL	Stock	22.7661	22.7661	22.7657	22.7657	13440.0
2012-08-17 05:45:00	AAPL	Stock	22.7843	22.7843	22.7843	22.7843	5600.0
2012-08-17 05:47:00	AAPL	Stock	22.7657	22.7657	22.7657	22.7657	2800.0
2012-08-17 05:48:00	AAPL	Stock	22.7596	22.7596	22.7596	22.7596	2800.0
2012-08-17 05:53:00	AAPL	Stock	22.7643	22.7643	22.7643	22.7643	8400.0
2012-08-17 05:54:00	AAPL	Stock	22.7643	22.7643	22.7643	22.7643	2800.0
2012-08-17 06:12:00	AAPL	Stock	22.7843	22.7843	22.7843	22.7843	2800.0
2012-08-17 06:14:00	AAPL	Stock	22.7843	22.7843	22.7843	22.7843	2800.0
2012-08-17 06:18:00	AAPL	Stock	22.7843	22.7843	22.7843	22.7843	2800.0
2012-08-17 06:19:00	AAPL	Stock	22.7939	22.7939	22.7939	22.7939	2800.0
2012-08-17 06:25:00	AAPL	Stock	22.7911	22.7943	22.7911	22.7943	5880.0
2012-08-17 06:26:00	AAPL	Stock	22.7943	22.7943	22.7943	22.7943	5600.0
2012-08-17 06:38:00	AAPL	Stock	22.8118	22.8118	22.8118	22.8118	5600.0
2012-08-17 06:39:00	AAPL	Stock	22.8118	22.8118	22.8118	22.8118	5600.0
2012-08-17 07:00:00	AAPL	Stock	22.7911	22.7911	22.7911	22.7911	3892.0
2012-08-17 07:02:00	AAPL	Stock	22.7964	22.7964	22.7911	22.7911	29680.0
2012-08-17 07:03:00	AAPL	Stock	22.7893	22.7893	22.7893	22.7893	25200.0
2012-08-17 07:04:00	AAPL	Stock	22.7911	22.7911	22.7911	22.7911	2800.0
2012-08-17 07:05:00	AAPL	Stock	22.7911	22.7911	22.7911	22.7911	5600.0
2012-08-17 07:06:00	AAPL	Stock	22.7804	22.7804	22.7804	22.7804	42000.0
2012-08-17 07:08:00	AAPL	Stock	22.7804	22.7804	22.7804	22.7804	5600.0
2012-08-17 07:11:00	AAPL	Stock	22.7786	22.7786	22.7786	22.7786	26460.0
2012-08-17 07:13:00	AAPL	Stock	22.7786	22.7786	22.7786	22.7786	2800.0
2012-08-17 07:17:00	AAPL	Stock	22.775	22.7804	22.775	22.7804	13916.0
2012-08-17 07:20:00	AAPL	Stock	22.79	22.7911	22.79	22.7911	26992.0
2012-08-17 07:23:00	AAPL	Stock	22.7857	22.7857	22.7857	22.7857	11200.0
2012-08-17 07:25:00	AAPL	Stock	22.7839	22.7857	22.7839	22.7857	20944.0
2012-08-17 07:28:00	AAPL	Stock	22.7854	22.7854	22.7854	22.7854	14000.0
2012-08-17 07:32:00	AAPL	Stock	22.7821	22.7821	22.7818	22.7821	11200.0
2012-08-17 07:33:00	AAPL	Stock	22.7818	22.7818	22.7818	22.7818	4060.0

> showing 50 of 878,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time