PREVIEW / stock_1min / 2012-08-20

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-08-20.parquet
  size:    11.9 MB
  rows:    887,245
  symbols: 2,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-08-20 04:07:00AAPLStock23.268223.268223.268223.26825600.0
2012-08-20 04:20:00AAPLStock23.339323.339323.286123.28619604.0
2012-08-20 04:21:00AAPLStock23.286123.286123.286123.28612800.0
2012-08-20 04:22:00AAPLStock23.289623.289623.285723.285711200.0
2012-08-20 04:23:00AAPLStock23.285723.285723.285723.28575600.0
2012-08-20 04:25:00AAPLStock23.285723.285723.285723.28575600.0
2012-08-20 04:28:00AAPLStock23.285723.285723.285723.28575600.0
2012-08-20 04:33:00AAPLStock23.277123.277123.277123.27712800.0
2012-08-20 04:34:00AAPLStock23.285723.285723.285723.28572800.0
2012-08-20 04:36:00AAPLStock23.284623.284623.284623.28462800.0
2012-08-20 04:43:00AAPLStock23.285723.285723.285723.28572800.0
2012-08-20 04:44:00AAPLStock23.285723.285723.27523.27512068.0
2012-08-20 04:45:00AAPLStock23.276823.285723.276823.285711200.0
2012-08-20 04:47:00AAPLStock23.285723.285723.285723.28572800.0
2012-08-20 05:04:00AAPLStock23.321423.321423.321423.32142800.0
2012-08-20 05:05:00AAPLStock23.321423.321423.321423.321411060.0
2012-08-20 05:06:00AAPLStock23.321123.321123.321123.32112800.0
2012-08-20 05:07:00AAPLStock23.321123.321123.321123.32112800.0
2012-08-20 05:09:00AAPLStock23.321123.321123.303623.321112320.0
2012-08-20 05:10:00AAPLStock23.321123.321123.321123.32112800.0
2012-08-20 05:14:00AAPLStock23.321123.321123.321123.32112800.0
2012-08-20 05:16:00AAPLStock23.321123.321123.321123.321114000.0
2012-08-20 05:18:00AAPLStock23.321123.321123.321123.32112800.0
2012-08-20 05:19:00AAPLStock23.321123.321123.321123.321117276.0
2012-08-20 05:21:00AAPLStock23.348223.348223.348223.34825600.0
2012-08-20 05:38:00AAPLStock23.339323.339323.339323.33932800.0
2012-08-20 05:50:00AAPLStock23.333923.348223.333923.34828400.0
2012-08-20 05:51:00AAPLStock23.348223.348223.348223.34822800.0
2012-08-20 05:52:00AAPLStock23.339323.344623.339323.344610080.0
2012-08-20 05:53:00AAPLStock23.344623.344623.344623.34463920.0
2012-08-20 05:56:00AAPLStock23.333923.333923.333923.33392800.0
2012-08-20 05:59:00AAPLStock23.330423.330423.330423.33042800.0
2012-08-20 06:00:00AAPLStock23.330423.330423.330423.33042800.0
2012-08-20 06:02:00AAPLStock23.322123.322123.322123.32212800.0
2012-08-20 06:04:00AAPLStock23.303623.303623.297523.328000.0
2012-08-20 06:08:00AAPLStock23.296423.296423.293223.29328400.0
2012-08-20 06:09:00AAPLStock23.286823.286823.286823.28682800.0
2012-08-20 06:10:00AAPLStock23.285723.285723.285723.28575600.0
2012-08-20 06:13:00AAPLStock23.292923.292923.292923.292914000.0
2012-08-20 06:26:00AAPLStock23.278623.278623.276823.27688260.0
2012-08-20 06:39:00AAPLStock23.271423.271823.271423.27185600.0
2012-08-20 06:41:00AAPLStock23.278923.278923.278923.27892800.0
2012-08-20 06:49:00AAPLStock23.285723.285723.285723.285711200.0
2012-08-20 06:57:00AAPLStock23.285723.285723.285723.28572800.0
2012-08-20 07:00:00AAPLStock23.273223.283923.273223.28399940.0
2012-08-20 07:01:00AAPLStock23.283923.286123.273223.286156280.0
2012-08-20 07:02:00AAPLStock23.276823.276823.262523.262588480.0
2012-08-20 07:03:00AAPLStock23.267523.267523.262523.26255600.0
2012-08-20 07:04:00AAPLStock23.267123.267923.264323.267114000.0
2012-08-20 07:05:00AAPLStock23.267923.267923.267923.26792800.0

> showing 50 of 887,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time