PREVIEW / stock_1min / 2012-08-21

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-08-21.parquet
  size:    12.5 MB
  rows:    915,188
  symbols: 2,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-08-21 04:00:00AAPLStock23.871423.928623.871423.928611900.0
2012-08-21 04:03:00AAPLStock23.9223.9223.9223.922800.0
2012-08-21 04:04:00AAPLStock23.9223.928623.919623.919611200.0
2012-08-21 04:05:00AAPLStock23.912523.92523.912523.92511200.0
2012-08-21 04:06:00AAPLStock23.910723.910723.910723.91072800.0
2012-08-21 04:08:00AAPLStock23.910723.910723.910723.91078400.0
2012-08-21 04:09:00AAPLStock23.923.923.923.95600.0
2012-08-21 04:10:00AAPLStock23.923.907123.923.98400.0
2012-08-21 04:11:00AAPLStock23.882523.910723.882523.892939200.0
2012-08-21 04:12:00AAPLStock23.907123.907123.907123.907119600.0
2012-08-21 04:13:00AAPLStock23.893223.893223.893223.89328400.0
2012-08-21 04:14:00AAPLStock23.892923.892923.892923.89292800.0
2012-08-21 04:18:00AAPLStock23.892923.892923.887523.88755600.0
2012-08-21 04:19:00AAPLStock23.88523.88523.88523.8852800.0
2012-08-21 04:20:00AAPLStock23.878923.878923.878923.878914000.0
2012-08-21 04:21:00AAPLStock23.878623.878623.878623.87862800.0
2012-08-21 04:23:00AAPLStock23.879623.879623.823223.82540600.0
2012-08-21 04:28:00AAPLStock23.847523.847523.847523.84752800.0
2012-08-21 04:30:00AAPLStock23.846423.846423.846423.84642800.0
2012-08-21 04:32:00AAPLStock23.828223.828223.828223.82822800.0
2012-08-21 04:38:00AAPLStock23.839323.839323.839323.83936160.0
2012-08-21 04:40:00AAPLStock23.850423.850423.850423.85042800.0
2012-08-21 04:41:00AAPLStock23.851823.851823.844623.84465600.0
2012-08-21 04:43:00AAPLStock23.844623.844623.844623.84462800.0
2012-08-21 04:44:00AAPLStock23.844623.844623.844623.84468400.0
2012-08-21 04:49:00AAPLStock23.8523.8523.8523.852800.0
2012-08-21 05:06:00AAPLStock23.861423.861423.861423.86142800.0
2012-08-21 05:07:00AAPLStock23.869623.869623.869623.86962800.0
2012-08-21 05:08:00AAPLStock23.865423.865423.865423.86542800.0
2012-08-21 05:12:00AAPLStock23.869323.869323.869323.86932800.0
2012-08-21 05:19:00AAPLStock23.869623.869623.869623.86964200.0
2012-08-21 05:20:00AAPLStock23.869623.869623.869623.86962800.0
2012-08-21 05:26:00AAPLStock23.869323.869323.869323.86932800.0
2012-08-21 05:29:00AAPLStock23.869623.869623.869623.86965600.0
2012-08-21 05:45:00AAPLStock23.869623.869623.869623.86965600.0
2012-08-21 05:51:00AAPLStock23.869623.869623.869623.869615960.0
2012-08-21 05:54:00AAPLStock23.868623.869623.868623.869657400.0
2012-08-21 05:58:00AAPLStock23.864323.881823.864323.881814000.0
2012-08-21 05:59:00AAPLStock23.868223.868223.867923.86798400.0
2012-08-21 06:00:00AAPLStock23.867923.881423.867923.881419600.0
2012-08-21 06:03:00AAPLStock23.882123.882123.882123.88215600.0
2012-08-21 06:04:00AAPLStock23.870723.870723.870423.87045600.0
2012-08-21 06:10:00AAPLStock23.882123.882123.882123.882124360.0
2012-08-21 06:11:00AAPLStock23.892923.892923.892923.892931640.0
2012-08-21 06:14:00AAPLStock23.885723.885723.885723.88572800.0
2012-08-21 06:15:00AAPLStock23.885723.885723.885723.88572800.0
2012-08-21 06:42:00AAPLStock23.885723.885723.883923.883916800.0
2012-08-21 06:43:00AAPLStock23.906823.906823.906823.90688400.0
2012-08-21 06:44:00AAPLStock23.892923.892923.892923.89292800.0
2012-08-21 06:46:00AAPLStock23.907523.907523.907523.90752800.0

> showing 50 of 915,188 rows — these rows as CSV

> unlock the full archive -- $79 one-time