PREVIEW / stock_1min / 2012-08-22

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-08-22.parquet
  size:    11.9 MB
  rows:    883,003
  symbols: 2,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-08-22 04:04:00AAPLStock23.428623.428623.428623.42862800.0
2012-08-22 04:06:00AAPLStock23.435723.435723.435723.43572800.0
2012-08-22 04:07:00AAPLStock23.435723.435723.435723.43575600.0
2012-08-22 04:08:00AAPLStock23.435723.439323.435723.43935600.0
2012-08-22 04:11:00AAPLStock23.439323.439323.439323.43938400.0
2012-08-22 04:33:00AAPLStock23.523.523.523.52800.0
2012-08-22 04:52:00AAPLStock23.523.523.523.52800.0
2012-08-22 04:59:00AAPLStock23.523.523.523.52800.0
2012-08-22 05:00:00AAPLStock23.523.523.523.52800.0
2012-08-22 05:03:00AAPLStock23.523.523.523.52800.0
2012-08-22 05:14:00AAPLStock23.523.523.523.52800.0
2012-08-22 05:16:00AAPLStock23.47523.47523.47523.4755600.0
2012-08-22 05:18:00AAPLStock23.496423.523.496423.516884.0
2012-08-22 05:19:00AAPLStock23.491123.491123.491123.49115600.0
2012-08-22 05:20:00AAPLStock23.487523.487523.487523.48758400.0
2012-08-22 05:21:00AAPLStock23.487523.487523.487523.48752800.0
2012-08-22 06:03:00AAPLStock23.469623.469623.468623.46865600.0
2012-08-22 06:11:00AAPLStock23.47523.47523.47523.4752800.0
2012-08-22 06:15:00AAPLStock23.483923.483923.483923.48392800.0
2012-08-22 06:27:00AAPLStock23.475423.475423.47523.4758400.0
2012-08-22 06:28:00AAPLStock23.473223.473223.467923.46798400.0
2012-08-22 06:47:00AAPLStock23.455423.455423.455423.45542800.0
2012-08-22 06:49:00AAPLStock23.455423.455423.455423.45545600.0
2012-08-22 06:50:00AAPLStock23.455423.455423.455423.45545600.0
2012-08-22 06:52:00AAPLStock23.451823.451823.450723.45077000.0
2012-08-22 06:54:00AAPLStock23.428623.428623.428623.42862800.0
2012-08-22 07:00:00AAPLStock23.414323.414323.414323.41432800.0
2012-08-22 07:02:00AAPLStock23.393223.393223.393223.39325600.0
2012-08-22 07:03:00AAPLStock23.396423.396423.396423.396417080.0
2012-08-22 07:06:00AAPLStock23.392923.392923.392923.39292800.0
2012-08-22 07:08:00AAPLStock23.393623.393623.393223.39325600.0
2012-08-22 07:09:00AAPLStock23.401423.426423.401423.426423100.0
2012-08-22 07:13:00AAPLStock23.421423.428223.421423.428239200.0
2012-08-22 07:14:00AAPLStock23.410723.410723.410723.41072800.0
2012-08-22 07:15:00AAPLStock23.396123.396123.39523.39514000.0
2012-08-22 07:16:00AAPLStock23.396823.396823.395423.39548400.0
2012-08-22 07:18:00AAPLStock23.398223.398223.398223.39822800.0
2012-08-22 07:20:00AAPLStock23.4123.4123.4123.413444.0
2012-08-22 07:21:00AAPLStock23.394623.394623.394623.394611200.0
2012-08-22 07:22:00AAPLStock23.387123.387123.385723.385739200.0
2012-08-22 07:23:00AAPLStock23.37523.37523.37523.37511200.0
2012-08-22 07:24:00AAPLStock23.37523.37523.361423.361415904.0
2012-08-22 07:25:00AAPLStock23.367923.367923.361123.361117640.0
2012-08-22 07:26:00AAPLStock23.385723.385723.380723.38076328.0
2012-08-22 07:31:00AAPLStock23.364323.37523.364323.371128028.0
2012-08-22 07:32:00AAPLStock23.367923.382123.367923.371486548.0
2012-08-22 07:33:00AAPLStock23.383923.388623.383923.388612600.0
2012-08-22 07:35:00AAPLStock23.375723.388623.372523.388623520.0
2012-08-22 07:36:00AAPLStock23.391123.392923.391123.392930800.0
2012-08-22 07:37:00AAPLStock23.392923.392923.392923.39292800.0

> showing 50 of 883,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time