PREVIEW / stock_1min / 2012-08-23

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-08-23.parquet
  size:    11.8 MB
  rows:    879,359
  symbols: 2,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-08-23 04:00:00AAPLStock23.928624.011823.928624.01188400.0
2012-08-23 04:02:00AAPLStock24.000424.017924.000424.01798400.0
2012-08-23 04:03:00AAPLStock24.017924.017924.017924.017915036.0
2012-08-23 04:06:00AAPLStock24.008924.008924.000424.000414140.0
2012-08-23 04:22:00AAPLStock24.017924.017924.017924.017911200.0
2012-08-23 04:23:00AAPLStock24.035424.035424.035424.03542800.0
2012-08-23 04:26:00AAPLStock24.024.024.024.02800.0
2012-08-23 04:32:00AAPLStock24.024.024.024.06944.0
2012-08-23 04:33:00AAPLStock24.024.024.024.05656.0
2012-08-23 04:52:00AAPLStock24.024.024.024.05600.0
2012-08-23 04:59:00AAPLStock23.991123.991123.991123.99112800.0
2012-08-23 05:00:00AAPLStock23.986123.986123.986123.98612800.0
2012-08-23 05:17:00AAPLStock24.000424.000424.024.05600.0
2012-08-23 05:18:00AAPLStock24.004624.004624.004624.00465880.0
2012-08-23 05:22:00AAPLStock24.006824.006824.006824.00682800.0
2012-08-23 05:23:00AAPLStock24.024.024.024.05600.0
2012-08-23 05:24:00AAPLStock23.992923.992923.992923.992911200.0
2012-08-23 05:25:00AAPLStock24.024.024.024.08400.0
2012-08-23 05:36:00AAPLStock24.007124.007124.007124.00718400.0
2012-08-23 05:44:00AAPLStock24.007124.007124.007124.007114000.0
2012-08-23 06:09:00AAPLStock24.015424.015424.015424.01542800.0
2012-08-23 06:11:00AAPLStock24.011424.011424.011424.01142800.0
2012-08-23 06:22:00AAPLStock24.021124.021424.007924.00798400.0
2012-08-23 06:30:00AAPLStock24.020724.021424.020724.021412600.0
2012-08-23 06:31:00AAPLStock24.0124.0124.0124.012800.0
2012-08-23 06:32:00AAPLStock24.019324.019324.019324.01935600.0
2012-08-23 06:43:00AAPLStock24.007124.007124.007124.00712800.0
2012-08-23 06:44:00AAPLStock24.003924.003924.003624.00365600.0
2012-08-23 06:45:00AAPLStock24.001124.001124.024.08400.0
2012-08-23 06:49:00AAPLStock23.994623.994623.994623.99463080.0
2012-08-23 07:00:00AAPLStock23.985723.985723.985723.98574900.0
2012-08-23 07:01:00AAPLStock23.97523.992923.97523.992928000.0
2012-08-23 07:02:00AAPLStock23.985723.994323.978623.994372940.0
2012-08-23 07:03:00AAPLStock23.994623.994623.992523.994614168.0
2012-08-23 07:04:00AAPLStock23.994624.023.994624.015848.0
2012-08-23 07:05:00AAPLStock24.024.024.024.02800.0
2012-08-23 07:06:00AAPLStock23.994623.99523.994623.99512320.0
2012-08-23 07:07:00AAPLStock24.024.000424.024.000411200.0
2012-08-23 07:08:00AAPLStock24.024.023.984323.984396460.0
2012-08-23 07:10:00AAPLStock23.998923.998923.998923.99898400.0
2012-08-23 07:11:00AAPLStock23.982123.982923.982123.982918760.0
2012-08-23 07:12:00AAPLStock23.983923.983923.982123.982115400.0
2012-08-23 07:14:00AAPLStock23.977123.977123.964323.964342784.0
2012-08-23 07:15:00AAPLStock23.974623.977123.974623.977110836.0
2012-08-23 07:16:00AAPLStock23.974623.977123.974623.977124444.0
2012-08-23 07:17:00AAPLStock23.978623.978623.968223.969311200.0
2012-08-23 07:18:00AAPLStock23.97523.97523.97523.9752800.0
2012-08-23 07:19:00AAPLStock23.97523.978623.974623.978630800.0
2012-08-23 07:20:00AAPLStock23.978623.982123.97523.982132760.0
2012-08-23 07:22:00AAPLStock23.989323.989323.989323.98932800.0

> showing 50 of 879,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time