PREVIEW / stock_1min / 2012-08-24

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-08-24.parquet
  size:    11.6 MB
  rows:    859,463
  symbols: 2,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-08-24 04:00:00AAPLStock23.678623.678623.678623.67862800.0
2012-08-24 04:15:00AAPLStock23.593923.593923.593923.59398400.0
2012-08-24 06:15:00AAPLStock23.62523.62523.62523.6252800.0
2012-08-24 06:25:00AAPLStock23.623.623.623.62800.0
2012-08-24 06:27:00AAPLStock23.592923.607923.592923.607911200.0
2012-08-24 07:01:00AAPLStock23.62523.62523.622923.622919600.0
2012-08-24 07:02:00AAPLStock23.621423.621423.608923.610412600.0
2012-08-24 07:03:00AAPLStock23.612523.612523.612523.61252800.0
2012-08-24 07:04:00AAPLStock23.607123.607123.607123.60718120.0
2012-08-24 07:07:00AAPLStock23.59523.59523.592923.59298680.0
2012-08-24 07:11:00AAPLStock23.601123.601123.601123.60112800.0
2012-08-24 07:16:00AAPLStock23.629323.635723.629323.635717360.0
2012-08-24 07:19:00AAPLStock23.642923.642923.642923.64292800.0
2012-08-24 07:22:00AAPLStock23.631823.631823.612523.612514000.0
2012-08-24 07:23:00AAPLStock23.603223.603223.603223.60322800.0
2012-08-24 07:24:00AAPLStock23.589323.589323.589323.58932800.0
2012-08-24 07:25:00AAPLStock23.584323.584323.57523.57536400.0
2012-08-24 07:27:00AAPLStock23.542923.542923.537523.542916464.0
2012-08-24 07:28:00AAPLStock23.542923.542923.542923.542914000.0
2012-08-24 07:29:00AAPLStock23.541823.541823.536123.53618680.0
2012-08-24 07:30:00AAPLStock23.52523.52523.52523.5252800.0
2012-08-24 07:32:00AAPLStock23.52523.52523.52523.5252800.0
2012-08-24 07:33:00AAPLStock23.529323.529323.529323.52932800.0
2012-08-24 07:36:00AAPLStock23.546123.546123.546123.54618400.0
2012-08-24 07:40:00AAPLStock23.545423.545423.545423.54542800.0
2012-08-24 07:41:00AAPLStock23.564323.566823.564323.56685600.0
2012-08-24 07:42:00AAPLStock23.571423.571423.571423.57149828.0
2012-08-24 07:43:00AAPLStock23.600423.600423.600423.60042800.0
2012-08-24 07:44:00AAPLStock23.602523.607123.623.607142392.0
2012-08-24 07:45:00AAPLStock23.606823.607123.606823.607115148.0
2012-08-24 07:46:00AAPLStock23.621423.621423.621423.621422400.0
2012-08-24 07:48:00AAPLStock23.612523.612523.612523.61255600.0
2012-08-24 07:50:00AAPLStock23.632123.632123.632123.632110500.0
2012-08-24 07:51:00AAPLStock23.637523.637523.637523.63752800.0
2012-08-24 07:52:00AAPLStock23.628923.628923.628923.62894900.0
2012-08-24 07:53:00AAPLStock23.638923.639323.638923.63938400.0
2012-08-24 07:56:00AAPLStock23.652523.652523.652523.65258960.0
2012-08-24 07:57:00AAPLStock23.642923.642923.628923.631816856.0
2012-08-24 07:58:00AAPLStock23.641423.641423.632523.633930800.0
2012-08-24 08:00:00AAPLStock23.626123.642923.535723.635455972.0
2012-08-24 08:02:00AAPLStock23.622923.632123.621423.632125508.0
2012-08-24 08:03:00AAPLStock23.622523.622523.598223.598236400.0
2012-08-24 08:04:00AAPLStock23.597523.623.589323.630744.0
2012-08-24 08:05:00AAPLStock23.606123.606123.589323.589321000.0
2012-08-24 08:06:00AAPLStock23.591423.591423.589323.589310500.0
2012-08-24 08:07:00AAPLStock23.598923.599323.583623.589321000.0
2012-08-24 08:08:00AAPLStock23.589323.592923.589323.592910640.0
2012-08-24 08:10:00AAPLStock23.596423.606423.596423.606430800.0
2012-08-24 08:11:00AAPLStock23.623.607523.623.651464.0
2012-08-24 08:12:00AAPLStock23.623.623.623.613160.0

> showing 50 of 859,463 rows — these rows as CSV

> unlock the full archive -- $79 one-time