PREVIEW / stock_1min / 2012-08-28

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-08-28.parquet
  size:    11.8 MB
  rows:    877,772
  symbols: 2,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-28 04:00:00	AAPL	Stock	24.1429	24.2143	24.1429	24.2143	37240.0
2012-08-28 04:02:00	AAPL	Stock	24.2139	24.2139	24.2139	24.2139	3360.0
2012-08-28 04:18:00	AAPL	Stock	24.1879	24.1879	24.1879	24.1879	2800.0
2012-08-28 04:20:00	AAPL	Stock	24.1786	24.1786	24.1786	24.1786	2800.0
2012-08-28 04:31:00	AAPL	Stock	24.2132	24.2143	24.2132	24.2143	25760.0
2012-08-28 04:32:00	AAPL	Stock	24.2143	24.2143	24.2143	24.2143	15540.0
2012-08-28 04:33:00	AAPL	Stock	24.2143	24.2143	24.2143	24.2143	11200.0
2012-08-28 04:47:00	AAPL	Stock	24.2343	24.2343	24.2343	24.2343	2800.0
2012-08-28 05:23:00	AAPL	Stock	24.2325	24.2325	24.2325	24.2325	2800.0
2012-08-28 05:34:00	AAPL	Stock	24.2321	24.2321	24.2321	24.2321	11200.0
2012-08-28 05:57:00	AAPL	Stock	24.2411	24.2411	24.2411	24.2411	6720.0
2012-08-28 06:01:00	AAPL	Stock	24.2218	24.2218	24.2214	24.2214	8400.0
2012-08-28 06:05:00	AAPL	Stock	24.225	24.225	24.225	24.225	2800.0
2012-08-28 06:09:00	AAPL	Stock	24.225	24.225	24.225	24.225	2800.0
2012-08-28 06:27:00	AAPL	Stock	24.2143	24.2143	24.2143	24.2143	2800.0
2012-08-28 06:44:00	AAPL	Stock	24.2036	24.2036	24.2036	24.2036	7280.0
2012-08-28 07:01:00	AAPL	Stock	24.1843	24.1964	24.1839	24.1964	8400.0
2012-08-28 07:02:00	AAPL	Stock	24.1875	24.1875	24.1875	24.1875	8260.0
2012-08-28 07:03:00	AAPL	Stock	24.1786	24.1786	24.1786	24.1786	8260.0
2012-08-28 07:05:00	AAPL	Stock	24.1679	24.1679	24.1607	24.1607	14000.0
2012-08-28 07:07:00	AAPL	Stock	24.1607	24.1607	24.15	24.15	16800.0
2012-08-28 07:08:00	AAPL	Stock	24.15	24.15	24.1446	24.1446	5600.0
2012-08-28 07:09:00	AAPL	Stock	24.1439	24.1439	24.1439	24.1439	2800.0
2012-08-28 07:10:00	AAPL	Stock	24.1482	24.1482	24.1482	24.1482	20104.0
2012-08-28 07:12:00	AAPL	Stock	24.1446	24.1536	24.1446	24.1536	5600.0
2012-08-28 07:16:00	AAPL	Stock	24.1525	24.1525	24.1525	24.1525	8400.0
2012-08-28 07:17:00	AAPL	Stock	24.1607	24.1607	24.1607	24.1607	4200.0
2012-08-28 07:19:00	AAPL	Stock	24.1639	24.1704	24.1546	24.1546	25200.0
2012-08-28 07:24:00	AAPL	Stock	24.1643	24.1643	24.1571	24.1571	8820.0
2012-08-28 07:27:00	AAPL	Stock	24.1589	24.1589	24.1571	24.1571	5600.0
2012-08-28 07:28:00	AAPL	Stock	24.1704	24.1725	24.1704	24.1725	19600.0
2012-08-28 07:29:00	AAPL	Stock	24.1739	24.1739	24.1739	24.1739	8400.0
2012-08-28 07:33:00	AAPL	Stock	24.1696	24.1696	24.1661	24.1661	16800.0
2012-08-28 07:37:00	AAPL	Stock	24.1571	24.1571	24.1571	24.1571	2800.0
2012-08-28 07:40:00	AAPL	Stock	24.1643	24.1643	24.1643	24.1643	8400.0
2012-08-28 07:41:00	AAPL	Stock	24.1496	24.1496	24.1496	24.1496	2800.0
2012-08-28 07:42:00	AAPL	Stock	24.15	24.15	24.15	24.15	8400.0
2012-08-28 07:45:00	AAPL	Stock	24.1464	24.1464	24.145	24.1454	8400.0
2012-08-28 07:47:00	AAPL	Stock	24.1443	24.1443	24.1286	24.1286	36400.0
2012-08-28 07:49:00	AAPL	Stock	24.1404	24.1404	24.1404	24.1404	14000.0
2012-08-28 07:51:00	AAPL	Stock	24.14	24.14	24.14	24.14	2800.0
2012-08-28 07:54:00	AAPL	Stock	24.1296	24.1296	24.1296	24.1296	2800.0
2012-08-28 07:55:00	AAPL	Stock	24.14	24.15	24.1389	24.1429	75908.0
2012-08-28 07:56:00	AAPL	Stock	24.1532	24.1564	24.1532	24.1564	5600.0
2012-08-28 07:57:00	AAPL	Stock	24.1429	24.1429	24.1429	24.1429	12880.0
2012-08-28 08:00:00	AAPL	Stock	24.1568	24.1575	24.1332	24.1332	123368.0
2012-08-28 08:01:00	AAPL	Stock	24.1375	24.1375	24.125	24.1318	62776.0
2012-08-28 08:02:00	AAPL	Stock	24.1354	24.1429	24.1279	24.1321	107632.0
2012-08-28 08:03:00	AAPL	Stock	24.2	24.2	24.1321	24.1354	174552.0
2012-08-28 08:04:00	AAPL	Stock	24.1418	24.1418	24.1357	24.1357	10360.0

> showing 50 of 877,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time