PREVIEW / stock_1min / 2012-08-29

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-08-29.parquet
  size:    11.6 MB
  rows:    865,104
  symbols: 2,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-08-29 04:03:00	AAPL	Stock	24.1054	24.1054	24.1054	24.1054	5600.0
2012-08-29 04:07:00	AAPL	Stock	24.1054	24.1054	24.1054	24.1054	11200.0
2012-08-29 04:18:00	AAPL	Stock	24.1054	24.1054	24.1054	24.1054	5600.0
2012-08-29 05:08:00	AAPL	Stock	24.0986	24.0986	24.0986	24.0986	2800.0
2012-08-29 05:11:00	AAPL	Stock	24.0911	24.0911	24.0911	24.0911	2800.0
2012-08-29 05:31:00	AAPL	Stock	24.1018	24.1018	24.1018	24.1018	2800.0
2012-08-29 05:41:00	AAPL	Stock	24.105	24.105	24.105	24.105	2800.0
2012-08-29 06:33:00	AAPL	Stock	24.1139	24.1139	24.1139	24.1139	2800.0
2012-08-29 06:38:00	AAPL	Stock	24.1139	24.1139	24.1139	24.1139	2800.0
2012-08-29 07:00:00	AAPL	Stock	24.1143	24.1143	24.1143	24.1143	11396.0
2012-08-29 07:01:00	AAPL	Stock	24.0914	24.1139	24.0911	24.1139	8400.0
2012-08-29 07:02:00	AAPL	Stock	24.1071	24.1071	24.1071	24.1071	7000.0
2012-08-29 07:03:00	AAPL	Stock	24.0893	24.0893	24.0893	24.0893	6944.0
2012-08-29 07:05:00	AAPL	Stock	24.1054	24.1143	24.1054	24.1143	25340.0
2012-08-29 07:06:00	AAPL	Stock	24.1214	24.1214	24.1214	24.1214	11200.0
2012-08-29 07:07:00	AAPL	Stock	24.1082	24.1082	24.1082	24.1082	2800.0
2012-08-29 07:09:00	AAPL	Stock	24.125	24.125	24.125	24.125	5600.0
2012-08-29 07:11:00	AAPL	Stock	24.1161	24.1161	24.1161	24.1161	2800.0
2012-08-29 07:12:00	AAPL	Stock	24.1071	24.1071	24.1071	24.1071	5600.0
2012-08-29 07:19:00	AAPL	Stock	24.1025	24.1036	24.1025	24.1032	17360.0
2012-08-29 07:25:00	AAPL	Stock	24.0961	24.0961	24.0961	24.0961	2800.0
2012-08-29 07:29:00	AAPL	Stock	24.0982	24.0982	24.0982	24.0982	2800.0
2012-08-29 07:30:00	AAPL	Stock	24.0964	24.0964	24.0964	24.0964	2800.0
2012-08-29 07:32:00	AAPL	Stock	24.0982	24.0982	24.0982	24.0982	2800.0
2012-08-29 07:55:00	AAPL	Stock	24.1032	24.1064	24.1032	24.1064	6412.0
2012-08-29 07:56:00	AAPL	Stock	24.1064	24.1064	24.1064	24.1064	2800.0
2012-08-29 07:58:00	AAPL	Stock	24.1064	24.1064	24.1064	24.1064	2800.0
2012-08-29 08:00:00	AAPL	Stock	24.0954	24.1064	24.0896	24.0896	31360.0
2012-08-29 08:02:00	AAPL	Stock	24.0929	24.0993	24.0929	24.0993	22400.0
2012-08-29 08:04:00	AAPL	Stock	24.0943	24.0943	24.0943	24.0943	2800.0
2012-08-29 08:05:00	AAPL	Stock	24.0893	24.0893	24.0893	24.0893	6636.0
2012-08-29 08:06:00	AAPL	Stock	24.0964	24.0964	24.0964	24.0964	3192.0
2012-08-29 08:08:00	AAPL	Stock	24.0957	24.0957	24.0957	24.0957	5600.0
2012-08-29 08:10:00	AAPL	Stock	24.0893	24.0893	24.0893	24.0893	2800.0
2012-08-29 08:13:00	AAPL	Stock	24.0954	24.0993	24.0954	24.0993	33880.0
2012-08-29 08:14:00	AAPL	Stock	24.1068	24.1068	24.0993	24.1064	13720.0
2012-08-29 08:15:00	AAPL	Stock	24.1007	24.1007	24.0993	24.0993	5768.0
2012-08-29 08:20:00	AAPL	Stock	24.0989	24.0989	24.0893	24.0893	47600.0
2012-08-29 08:22:00	AAPL	Stock	24.0882	24.1	24.0882	24.1	17472.0
2012-08-29 08:25:00	AAPL	Stock	24.1046	24.1046	24.0464	24.0464	28840.0
2012-08-29 08:28:00	AAPL	Stock	24.095	24.095	24.0929	24.0929	11200.0
2012-08-29 08:29:00	AAPL	Stock	24.0929	24.0929	24.0929	24.0929	2800.0
2012-08-29 08:30:00	AAPL	Stock	24.0904	24.0911	24.0904	24.0911	5600.0
2012-08-29 08:31:00	AAPL	Stock	24.0911	24.0911	24.0821	24.0821	77000.0
2012-08-29 08:32:00	AAPL	Stock	24.0821	24.0821	24.0768	24.0768	5600.0
2012-08-29 08:33:00	AAPL	Stock	24.0768	24.0768	24.0643	24.0711	132524.0
2012-08-29 08:34:00	AAPL	Stock	24.0646	24.0707	24.0646	24.0707	11340.0
2012-08-29 08:35:00	AAPL	Stock	24.0743	24.0875	24.0743	24.0875	44800.0
2012-08-29 08:37:00	AAPL	Stock	24.0929	24.0929	24.0929	24.0929	5600.0
2012-08-29 08:38:00	AAPL	Stock	24.0921	24.105	24.0921	24.0996	21280.0

> showing 50 of 865,104 rows — these rows as CSV

> unlock the full archive -- $79 one-time