PREVIEW / stock_1min / 2012-08-30

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-08-30.parquet
  size:    11.1 MB
  rows:    832,731
  symbols: 2,768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-08-30 04:00:00AAPLStock24.026824.026824.024.08400.0
2012-08-30 04:02:00AAPLStock24.010724.010724.010724.01075600.0
2012-08-30 05:34:00AAPLStock23.982123.982123.982123.98212800.0
2012-08-30 05:37:00AAPLStock23.989323.989323.989323.98935600.0
2012-08-30 05:44:00AAPLStock23.989323.989323.989323.98938400.0
2012-08-30 05:57:00AAPLStock23.989323.989323.976823.976811200.0
2012-08-30 05:58:00AAPLStock23.982123.989323.982123.989311200.0
2012-08-30 05:59:00AAPLStock23.989323.989323.989323.98932800.0
2012-08-30 06:00:00AAPLStock23.976823.976823.973223.973212852.0
2012-08-30 06:07:00AAPLStock23.964623.964623.964623.96462800.0
2012-08-30 06:09:00AAPLStock23.953223.953223.953223.95328400.0
2012-08-30 06:15:00AAPLStock23.969623.969623.969623.969623240.0
2012-08-30 06:16:00AAPLStock23.9723.9723.964323.969681760.0
2012-08-30 06:17:00AAPLStock23.969623.969623.967923.967956000.0
2012-08-30 06:22:00AAPLStock23.967923.967923.967923.967925760.0
2012-08-30 06:23:00AAPLStock23.948223.948223.946423.94645600.0
2012-08-30 06:25:00AAPLStock23.932523.932523.931823.93185600.0
2012-08-30 06:28:00AAPLStock23.932523.932523.932523.93252800.0
2012-08-30 07:01:00AAPLStock23.946423.963923.946423.96398400.0
2012-08-30 07:02:00AAPLStock23.960723.960723.960723.96075600.0
2012-08-30 07:06:00AAPLStock23.971123.971123.971123.97115460.0
2012-08-30 07:12:00AAPLStock23.964323.982123.964323.964321980.0
2012-08-30 07:13:00AAPLStock23.97523.97523.97523.97511620.0
2012-08-30 07:15:00AAPLStock23.973223.973223.973223.97327000.0
2012-08-30 07:19:00AAPLStock23.978623.982123.978623.98215600.0
2012-08-30 07:21:00AAPLStock23.982123.982123.982123.98212800.0
2012-08-30 07:29:00AAPLStock23.982523.982523.982523.98252800.0
2012-08-30 07:31:00AAPLStock23.989324.023.989324.030800.0
2012-08-30 07:35:00AAPLStock24.006824.012124.006824.008222400.0
2012-08-30 07:36:00AAPLStock24.027524.029324.027524.028214000.0
2012-08-30 07:37:00AAPLStock24.013924.013924.024.013580.0
2012-08-30 07:38:00AAPLStock24.003624.003624.003624.00362800.0
2012-08-30 07:40:00AAPLStock24.007124.007124.007124.00715600.0
2012-08-30 07:43:00AAPLStock24.006424.006424.024.016100.0
2012-08-30 07:47:00AAPLStock23.996423.996423.992923.99295600.0
2012-08-30 07:52:00AAPLStock23.987523.991123.98523.991142000.0
2012-08-30 07:55:00AAPLStock23.976123.976123.976123.97612800.0
2012-08-30 07:57:00AAPLStock23.976823.976823.976823.97688400.0
2012-08-30 08:00:00AAPLStock23.995723.995723.964323.981465744.0
2012-08-30 08:01:00AAPLStock23.976823.976823.973223.973214000.0
2012-08-30 08:02:00AAPLStock23.978623.982123.97523.982124528.0
2012-08-30 08:03:00AAPLStock23.982523.982523.972523.972539032.0
2012-08-30 08:08:00AAPLStock23.968623.968623.966823.96688400.0
2012-08-30 08:11:00AAPLStock23.988623.988923.988623.98899884.0
2012-08-30 08:15:00AAPLStock23.991123.999623.991123.99968400.0
2012-08-30 08:17:00AAPLStock24.009624.009624.000724.007136400.0
2012-08-30 08:19:00AAPLStock24.000424.000424.000424.00042800.0
2012-08-30 08:24:00AAPLStock24.000724.000724.024.023632.0
2012-08-30 08:25:00AAPLStock24.024.024.024.07952.0
2012-08-30 08:26:00AAPLStock24.024.003224.024.003212908.0

> showing 50 of 832,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time