PREVIEW / stock_1min / 2012-08-31

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-08-31.parquet
  size:    11.7 MB
  rows:    872,196
  symbols: 2,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-08-31 04:00:00AAPLStock23.643623.643623.643623.64362800.0
2012-08-31 04:14:00AAPLStock23.645723.645723.645723.64573024.0
2012-08-31 04:18:00AAPLStock23.632123.632123.632123.63215600.0
2012-08-31 04:19:00AAPLStock23.632123.632123.632123.63212800.0
2012-08-31 04:27:00AAPLStock23.628923.628923.628623.62865600.0
2012-08-31 04:30:00AAPLStock23.632123.632123.632123.63212800.0
2012-08-31 04:46:00AAPLStock23.622923.622923.622923.62292800.0
2012-08-31 04:47:00AAPLStock23.622923.622923.622923.62292800.0
2012-08-31 04:56:00AAPLStock23.622923.622923.622923.62292800.0
2012-08-31 05:27:00AAPLStock23.621423.621423.621423.62143080.0
2012-08-31 05:29:00AAPLStock23.628623.628623.628623.62865600.0
2012-08-31 05:31:00AAPLStock23.646423.646423.646423.64645600.0
2012-08-31 05:33:00AAPLStock23.653623.653623.653623.65362800.0
2012-08-31 05:38:00AAPLStock23.653623.653623.653623.65362800.0
2012-08-31 05:39:00AAPLStock23.653623.653623.653623.65365600.0
2012-08-31 05:43:00AAPLStock23.6523.670723.6523.670711200.0
2012-08-31 05:53:00AAPLStock23.67523.67523.67523.6752800.0
2012-08-31 06:16:00AAPLStock23.678623.695423.678623.69549800.0
2012-08-31 07:01:00AAPLStock23.7523.7523.746423.746431080.0
2012-08-31 07:02:00AAPLStock23.773623.785723.773623.78578400.0
2012-08-31 07:03:00AAPLStock23.815723.821423.796423.796472940.0
2012-08-31 07:04:00AAPLStock23.796423.810723.796423.810716800.0
2012-08-31 07:05:00AAPLStock23.810723.819623.803623.819629960.0
2012-08-31 07:06:00AAPLStock23.812523.819623.812523.819611200.0
2012-08-31 07:07:00AAPLStock23.817923.817923.789323.789372940.0
2012-08-31 07:10:00AAPLStock23.78523.78523.78523.7852800.0
2012-08-31 07:12:00AAPLStock23.796423.796423.794623.796411200.0
2012-08-31 07:14:00AAPLStock23.795423.796423.795423.79645600.0
2012-08-31 07:15:00AAPLStock23.796423.796423.796423.79645600.0
2012-08-31 07:16:00AAPLStock23.796423.796423.796423.79642800.0
2012-08-31 07:18:00AAPLStock23.803623.803623.803623.80365600.0
2012-08-31 07:20:00AAPLStock23.801823.801823.795423.795410556.0
2012-08-31 07:21:00AAPLStock23.785723.785723.785723.78578400.0
2012-08-31 07:22:00AAPLStock23.786123.786123.785723.78578400.0
2012-08-31 07:24:00AAPLStock23.781123.781123.781123.78112800.0
2012-08-31 07:26:00AAPLStock23.78523.785423.78523.785414000.0
2012-08-31 07:27:00AAPLStock23.785423.785423.785423.78545600.0
2012-08-31 07:32:00AAPLStock23.776823.785723.776823.78579604.0
2012-08-31 07:33:00AAPLStock23.785723.785723.785723.78572800.0
2012-08-31 07:35:00AAPLStock23.785723.785723.785723.785713244.0
2012-08-31 07:36:00AAPLStock23.794623.794623.77523.77574620.0
2012-08-31 07:37:00AAPLStock23.78523.785723.78523.785716800.0
2012-08-31 07:38:00AAPLStock23.798623.798623.794623.794630800.0
2012-08-31 07:40:00AAPLStock23.793623.793623.792923.79295600.0
2012-08-31 07:41:00AAPLStock23.794623.794623.794623.794612600.0
2012-08-31 07:43:00AAPLStock23.802123.810723.800423.800444800.0
2012-08-31 07:47:00AAPLStock23.798223.798223.79523.79522400.0
2012-08-31 07:48:00AAPLStock23.802523.802523.802523.80252800.0
2012-08-31 07:49:00AAPLStock23.79523.79523.793623.794325200.0
2012-08-31 07:51:00AAPLStock23.795423.795423.795423.79542800.0

> showing 50 of 872,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time