PREVIEW / stock_1min / 2012-09-04

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-09-04.parquet
  size:    12.6 MB
  rows:    937,094
  symbols: 2,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-09-04 04:07:00AAPLStock23.860723.862523.857923.85798400.0
2012-09-04 04:09:00AAPLStock23.857123.857123.857123.85712800.0
2012-09-04 04:10:00AAPLStock23.857523.857523.857523.85752800.0
2012-09-04 04:11:00AAPLStock23.857523.857523.857523.857510976.0
2012-09-04 04:13:00AAPLStock23.857523.857523.857523.857514000.0
2012-09-04 04:14:00AAPLStock23.87523.87523.87523.87527720.0
2012-09-04 04:15:00AAPLStock23.857523.857523.857123.857116576.0
2012-09-04 04:16:00AAPLStock23.857123.857123.857123.85718120.0
2012-09-04 04:19:00AAPLStock23.858923.858923.858923.85895600.0
2012-09-04 04:20:00AAPLStock23.858923.858923.858923.85898400.0
2012-09-04 04:26:00AAPLStock23.877123.883923.877123.883916800.0
2012-09-04 04:27:00AAPLStock23.87523.87523.87523.87512320.0
2012-09-04 04:31:00AAPLStock23.866123.866123.866123.866114000.0
2012-09-04 05:59:00AAPLStock23.883923.883923.883923.883916800.0
2012-09-04 06:00:00AAPLStock23.883923.883923.883923.88395180.0
2012-09-04 06:40:00AAPLStock23.8623.8623.8623.862800.0
2012-09-04 07:00:00AAPLStock23.856823.856823.856823.85685600.0
2012-09-04 07:01:00AAPLStock23.839623.839623.839623.83962800.0
2012-09-04 07:03:00AAPLStock23.839323.839323.839323.83932800.0
2012-09-04 07:04:00AAPLStock23.831123.831123.830423.830414140.0
2012-09-04 07:06:00AAPLStock23.830423.830423.830423.83042800.0
2012-09-04 07:07:00AAPLStock23.824323.824623.824323.82465600.0
2012-09-04 07:08:00AAPLStock23.818623.823923.818623.823916800.0
2012-09-04 07:10:00AAPLStock23.822523.822523.822523.82252800.0
2012-09-04 07:12:00AAPLStock23.816423.816423.812523.812522568.0
2012-09-04 07:14:00AAPLStock23.809623.809623.809623.80962800.0
2012-09-04 07:15:00AAPLStock23.803623.810723.803623.810723828.0
2012-09-04 07:17:00AAPLStock23.810723.810723.807123.807121056.0
2012-09-04 07:21:00AAPLStock23.821423.821423.821123.821422400.0
2012-09-04 07:24:00AAPLStock23.821423.830423.821423.830411368.0
2012-09-04 07:27:00AAPLStock23.833923.833923.833923.83395600.0
2012-09-04 07:28:00AAPLStock23.835723.835723.835723.83572800.0
2012-09-04 07:29:00AAPLStock23.835723.835723.835723.83578400.0
2012-09-04 07:31:00AAPLStock23.835723.842923.835723.842937100.0
2012-09-04 07:33:00AAPLStock23.844623.857123.844623.855436120.0
2012-09-04 07:34:00AAPLStock23.855423.856823.848223.84828400.0
2012-09-04 07:35:00AAPLStock23.848223.854323.848223.85435600.0
2012-09-04 07:36:00AAPLStock23.853623.862523.853623.862184980.0
2012-09-04 07:38:00AAPLStock23.857123.857123.857123.857113300.0
2012-09-04 07:39:00AAPLStock23.865423.866823.860723.860716968.0
2012-09-04 07:40:00AAPLStock23.863623.863623.863623.86362800.0
2012-09-04 07:41:00AAPLStock23.862123.862123.862123.86212800.0
2012-09-04 07:43:00AAPLStock23.857123.857123.848223.848288508.0
2012-09-04 07:45:00AAPLStock23.862523.862523.862523.86252800.0
2012-09-04 07:46:00AAPLStock23.860723.860723.860723.86072800.0
2012-09-04 07:48:00AAPLStock23.860423.867123.856823.867132200.0
2012-09-04 07:52:00AAPLStock23.852923.861423.844323.861414000.0
2012-09-04 07:53:00AAPLStock23.846423.848623.846423.848614000.0
2012-09-04 07:54:00AAPLStock23.848623.848623.848623.848614000.0
2012-09-04 07:56:00AAPLStock23.843623.843623.843623.84362800.0

> showing 50 of 937,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time