PREVIEW / stock_1min / 2012-09-06

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-09-06.parquet
  size:    13.2 MB
  rows:    981,858
  symbols: 2,807

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-06 04:00:00	AAPL	Stock	23.9814	24.0304	23.9814	24.0304	53200.0
2012-09-06 04:05:00	AAPL	Stock	24.0357	24.0357	24.0357	24.0357	2800.0
2012-09-06 04:07:00	AAPL	Stock	24.0357	24.0357	24.0357	24.0357	8400.0
2012-09-06 04:14:00	AAPL	Stock	24.0393	24.0393	24.0389	24.0389	8400.0
2012-09-06 04:34:00	AAPL	Stock	24.0486	24.0486	24.0486	24.0486	2800.0
2012-09-06 04:37:00	AAPL	Stock	24.0464	24.0464	24.0464	24.0464	10192.0
2012-09-06 05:01:00	AAPL	Stock	24.0629	24.0629	24.0629	24.0629	2800.0
2012-09-06 05:02:00	AAPL	Stock	24.0714	24.0714	24.0714	24.0714	2800.0
2012-09-06 05:04:00	AAPL	Stock	24.0714	24.0757	24.0714	24.0757	5600.0
2012-09-06 05:26:00	AAPL	Stock	24.0714	24.0714	24.0714	24.0714	2800.0
2012-09-06 05:30:00	AAPL	Stock	24.0668	24.0668	24.0668	24.0668	2800.0
2012-09-06 05:54:00	AAPL	Stock	24.0714	24.0714	24.0714	24.0714	6720.0
2012-09-06 06:10:00	AAPL	Stock	24.0714	24.0714	24.0714	24.0714	2800.0
2012-09-06 06:11:00	AAPL	Stock	24.0786	24.0786	24.0786	24.0786	2800.0
2012-09-06 06:20:00	AAPL	Stock	24.0732	24.0732	24.0732	24.0732	2800.0
2012-09-06 06:50:00	AAPL	Stock	24.075	24.075	24.075	24.075	2800.0
2012-09-06 06:56:00	AAPL	Stock	24.0846	24.0846	24.0846	24.0846	2800.0
2012-09-06 07:00:00	AAPL	Stock	24.0714	24.0714	24.0536	24.0536	21084.0
2012-09-06 07:01:00	AAPL	Stock	24.0357	24.0357	23.9846	23.9846	8400.0
2012-09-06 07:02:00	AAPL	Stock	24.0314	24.0321	24.0257	24.0257	9100.0
2012-09-06 07:03:00	AAPL	Stock	24.0357	24.0389	24.0357	24.0389	11900.0
2012-09-06 07:04:00	AAPL	Stock	24.0357	24.0357	24.0357	24.0357	2800.0
2012-09-06 07:05:00	AAPL	Stock	24.0321	24.0354	24.0311	24.0311	11200.0
2012-09-06 07:06:00	AAPL	Stock	24.035	24.0357	24.035	24.0357	5600.0
2012-09-06 07:07:00	AAPL	Stock	24.0354	24.0354	24.0354	24.0354	2800.0
2012-09-06 07:09:00	AAPL	Stock	24.0339	24.0339	24.0339	24.0339	2800.0
2012-09-06 07:11:00	AAPL	Stock	24.0357	24.0357	24.0357	24.0357	2800.0
2012-09-06 07:12:00	AAPL	Stock	24.0279	24.0279	24.0236	24.0236	16800.0
2012-09-06 07:13:00	AAPL	Stock	24.0279	24.0357	24.0279	24.0357	14000.0
2012-09-06 07:14:00	AAPL	Stock	24.0454	24.0457	24.045	24.045	11200.0
2012-09-06 07:15:00	AAPL	Stock	24.045	24.045	24.045	24.045	7000.0
2012-09-06 07:16:00	AAPL	Stock	24.0439	24.0439	24.0439	24.0439	8400.0
2012-09-06 07:18:00	AAPL	Stock	24.045	24.045	24.0432	24.0432	5600.0
2012-09-06 07:20:00	AAPL	Stock	24.0361	24.0361	24.0361	24.0361	2800.0
2012-09-06 07:21:00	AAPL	Stock	24.0429	24.0429	24.0429	24.0429	2800.0
2012-09-06 07:23:00	AAPL	Stock	24.0364	24.0364	24.0364	24.0364	2800.0
2012-09-06 07:26:00	AAPL	Stock	24.0254	24.0254	24.0254	24.0254	7812.0
2012-09-06 07:31:00	AAPL	Stock	24.0332	24.0332	24.0332	24.0332	2800.0
2012-09-06 07:32:00	AAPL	Stock	24.0332	24.0332	24.0332	24.0332	5600.0
2012-09-06 07:36:00	AAPL	Stock	24.0221	24.0282	24.0161	24.0282	19600.0
2012-09-06 07:37:00	AAPL	Stock	24.0282	24.0282	24.0039	24.0039	16800.0
2012-09-06 07:38:00	AAPL	Stock	24.0136	24.0136	24.005	24.005	14000.0
2012-09-06 07:40:00	AAPL	Stock	24.0107	24.0107	24.0107	24.0107	2800.0
2012-09-06 07:43:00	AAPL	Stock	24.0029	24.0029	23.9821	23.9821	39032.0
2012-09-06 07:44:00	AAPL	Stock	23.9925	24.0	23.9925	24.0	8400.0
2012-09-06 07:45:00	AAPL	Stock	23.9975	23.9975	23.9975	23.9975	2800.0
2012-09-06 07:47:00	AAPL	Stock	24.0071	24.0071	24.0071	24.0071	2800.0
2012-09-06 07:48:00	AAPL	Stock	24.0	24.0018	24.0	24.0018	8568.0
2012-09-06 07:49:00	AAPL	Stock	24.0036	24.0036	24.0036	24.0036	5600.0
2012-09-06 07:52:00	AAPL	Stock	24.0046	24.0089	24.0046	24.0089	27664.0

> showing 50 of 981,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time