PREVIEW / stock_1min / 2012-09-07

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-09-07.parquet
  size:    12.5 MB
  rows:    932,505
  symbols: 2,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-07 04:17:00	AAPL	Stock	24.2489	24.2489	24.2489	24.2489	2800.0
2012-09-07 04:31:00	AAPL	Stock	24.25	24.25	24.25	24.25	3500.0
2012-09-07 04:34:00	AAPL	Stock	24.2343	24.2343	24.2321	24.2321	8400.0
2012-09-07 04:47:00	AAPL	Stock	24.2411	24.2411	24.2411	24.2411	2800.0
2012-09-07 05:16:00	AAPL	Stock	24.2371	24.2375	24.2371	24.2375	5600.0
2012-09-07 06:32:00	AAPL	Stock	24.25	24.25	24.25	24.25	2800.0
2012-09-07 06:33:00	AAPL	Stock	24.2679	24.2679	24.2679	24.2679	5600.0
2012-09-07 06:42:00	AAPL	Stock	24.25	24.25	24.25	24.25	2800.0
2012-09-07 06:51:00	AAPL	Stock	24.2475	24.2475	24.2475	24.2475	5516.0
2012-09-07 06:52:00	AAPL	Stock	24.2475	24.2475	24.2475	24.2475	5600.0
2012-09-07 07:01:00	AAPL	Stock	24.2443	24.2464	24.2443	24.2464	11200.0
2012-09-07 07:02:00	AAPL	Stock	24.2321	24.2321	24.2257	24.2257	11060.0
2012-09-07 07:03:00	AAPL	Stock	24.2254	24.2254	24.2236	24.2236	8400.0
2012-09-07 07:04:00	AAPL	Stock	24.2339	24.2339	24.2339	24.2339	2800.0
2012-09-07 07:05:00	AAPL	Stock	24.2371	24.2371	24.2371	24.2371	5600.0
2012-09-07 07:06:00	AAPL	Stock	24.2429	24.2429	24.2429	24.2429	5600.0
2012-09-07 07:07:00	AAPL	Stock	24.2429	24.2429	24.2429	24.2429	16800.0
2012-09-07 07:10:00	AAPL	Stock	24.2343	24.2343	24.2343	24.2343	2800.0
2012-09-07 07:12:00	AAPL	Stock	24.2464	24.2464	24.2464	24.2464	8400.0
2012-09-07 07:13:00	AAPL	Stock	24.2393	24.2393	24.2393	24.2393	2800.0
2012-09-07 07:15:00	AAPL	Stock	24.24	24.2429	24.24	24.2411	11200.0
2012-09-07 07:17:00	AAPL	Stock	24.2386	24.2393	24.2357	24.2393	12180.0
2012-09-07 07:20:00	AAPL	Stock	24.2393	24.2429	24.2393	24.2429	24192.0
2012-09-07 07:21:00	AAPL	Stock	24.2336	24.2396	24.2336	24.2396	5600.0
2012-09-07 07:22:00	AAPL	Stock	24.2375	24.2375	24.2321	24.2321	5600.0
2012-09-07 07:23:00	AAPL	Stock	24.2321	24.2321	24.2321	24.2321	5600.0
2012-09-07 07:24:00	AAPL	Stock	24.2279	24.2279	24.2279	24.2279	7000.0
2012-09-07 07:26:00	AAPL	Stock	24.2232	24.2279	24.2182	24.2279	14700.0
2012-09-07 07:31:00	AAPL	Stock	24.2357	24.2357	24.2357	24.2357	2800.0
2012-09-07 07:35:00	AAPL	Stock	24.2286	24.2286	24.2286	24.2286	2800.0
2012-09-07 07:37:00	AAPL	Stock	24.2268	24.2268	24.2268	24.2268	25172.0
2012-09-07 07:38:00	AAPL	Stock	24.2221	24.2221	24.2221	24.2221	5600.0
2012-09-07 07:39:00	AAPL	Stock	24.2221	24.235	24.2221	24.235	8400.0
2012-09-07 07:43:00	AAPL	Stock	24.2232	24.2232	24.2232	24.2232	2800.0
2012-09-07 07:45:00	AAPL	Stock	24.2314	24.2321	24.2314	24.2321	56588.0
2012-09-07 07:46:00	AAPL	Stock	24.2321	24.2375	24.2321	24.2375	33600.0
2012-09-07 07:49:00	AAPL	Stock	24.2279	24.2321	24.2243	24.2321	14000.0
2012-09-07 07:50:00	AAPL	Stock	24.2179	24.2179	24.2179	24.2179	2800.0
2012-09-07 07:51:00	AAPL	Stock	24.2182	24.2182	24.2182	24.2182	2800.0
2012-09-07 07:52:00	AAPL	Stock	24.2232	24.2232	24.2232	24.2232	2800.0
2012-09-07 07:53:00	AAPL	Stock	24.2282	24.2321	24.225	24.225	12600.0
2012-09-07 07:54:00	AAPL	Stock	24.2286	24.2286	24.2286	24.2286	2800.0
2012-09-07 07:57:00	AAPL	Stock	24.2286	24.2286	24.2286	24.2286	2800.0
2012-09-07 07:59:00	AAPL	Stock	24.23	24.23	24.225	24.225	22400.0
2012-09-07 08:00:00	AAPL	Stock	24.2286	24.2429	24.1929	24.205	123984.0
2012-09-07 08:01:00	AAPL	Stock	24.1829	24.2054	24.1829	24.1904	30268.0
2012-09-07 08:02:00	AAPL	Stock	24.1921	24.2029	24.1921	24.1971	14000.0
2012-09-07 08:03:00	AAPL	Stock	24.2021	24.2025	24.1982	24.1982	14000.0
2012-09-07 08:04:00	AAPL	Stock	24.2025	24.2121	24.2021	24.2121	23660.0
2012-09-07 08:05:00	AAPL	Stock	24.2043	24.2089	24.2	24.2025	92400.0

> showing 50 of 932,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time