PREVIEW / stock_1min / 2012-09-10

all stock 1-min files

  file:    by_date/stock_1min/2012/2012-09-10.parquet
  size:    12.2 MB
  rows:    908,778
  symbols: 2,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-09-10 04:20:00	AAPL	Stock	24.295	24.295	24.295	24.295	2800.0
2012-09-10 04:25:00	AAPL	Stock	24.295	24.295	24.295	24.295	2800.0
2012-09-10 04:59:00	AAPL	Stock	24.3	24.3	24.3	24.3	6048.0
2012-09-10 05:21:00	AAPL	Stock	24.3036	24.3036	24.3036	24.3036	2800.0
2012-09-10 05:30:00	AAPL	Stock	24.3236	24.3236	24.3236	24.3236	2800.0
2012-09-10 05:35:00	AAPL	Stock	24.3057	24.3057	24.3057	24.3057	2800.0
2012-09-10 06:06:00	AAPL	Stock	24.3214	24.3214	24.3214	24.3214	5600.0
2012-09-10 06:07:00	AAPL	Stock	24.3054	24.3054	24.3054	24.3054	8120.0
2012-09-10 06:42:00	AAPL	Stock	24.3314	24.3318	24.3314	24.3318	5600.0
2012-09-10 06:44:00	AAPL	Stock	24.3321	24.3321	24.3321	24.3321	2800.0
2012-09-10 06:46:00	AAPL	Stock	24.3179	24.3246	24.3179	24.3246	5600.0
2012-09-10 06:47:00	AAPL	Stock	24.3179	24.3179	24.3179	24.3179	2800.0
2012-09-10 06:48:00	AAPL	Stock	24.3125	24.3125	24.3125	24.3125	15036.0
2012-09-10 06:53:00	AAPL	Stock	24.3107	24.3107	24.3107	24.3107	2800.0
2012-09-10 06:54:00	AAPL	Stock	24.3214	24.3214	24.3214	24.3214	2800.0
2012-09-10 07:00:00	AAPL	Stock	24.3179	24.3211	24.3179	24.3211	8400.0
2012-09-10 07:01:00	AAPL	Stock	24.3179	24.3179	24.3171	24.3179	11200.0
2012-09-10 07:02:00	AAPL	Stock	24.3146	24.3246	24.3146	24.3179	40600.0
2012-09-10 07:04:00	AAPL	Stock	24.3	24.3	24.3	24.3	2800.0
2012-09-10 07:05:00	AAPL	Stock	24.3004	24.3004	24.2932	24.2932	14840.0
2012-09-10 07:10:00	AAPL	Stock	24.3125	24.3125	24.3125	24.3125	5600.0
2012-09-10 07:14:00	AAPL	Stock	24.3125	24.3189	24.3125	24.3189	8764.0
2012-09-10 07:15:00	AAPL	Stock	24.3196	24.3196	24.3196	24.3196	2800.0
2012-09-10 07:16:00	AAPL	Stock	24.315	24.3196	24.3125	24.3125	11200.0
2012-09-10 07:17:00	AAPL	Stock	24.305	24.3179	24.305	24.3179	39200.0
2012-09-10 07:18:00	AAPL	Stock	24.3089	24.3089	24.3089	24.3089	2800.0
2012-09-10 07:19:00	AAPL	Stock	24.3111	24.3111	24.3068	24.31	18760.0
2012-09-10 07:23:00	AAPL	Stock	24.3164	24.3164	24.3164	24.3164	11200.0
2012-09-10 07:24:00	AAPL	Stock	24.3161	24.3161	24.31	24.31	8400.0
2012-09-10 07:25:00	AAPL	Stock	24.3107	24.3107	24.3071	24.3071	10360.0
2012-09-10 07:27:00	AAPL	Stock	24.3154	24.3157	24.3154	24.3157	17920.0
2012-09-10 07:28:00	AAPL	Stock	24.3143	24.3143	24.3143	24.3143	5600.0
2012-09-10 07:30:00	AAPL	Stock	24.3136	24.3136	24.3136	24.3136	8400.0
2012-09-10 07:31:00	AAPL	Stock	24.3118	24.3161	24.3118	24.3161	14056.0
2012-09-10 07:32:00	AAPL	Stock	24.3107	24.3171	24.3107	24.3171	7616.0
2012-09-10 07:34:00	AAPL	Stock	24.3143	24.3143	24.3139	24.3139	13832.0
2012-09-10 07:35:00	AAPL	Stock	24.3179	24.3214	24.3179	24.3214	15400.0
2012-09-10 07:36:00	AAPL	Stock	24.3214	24.3318	24.3214	24.3304	47040.0
2012-09-10 07:37:00	AAPL	Stock	24.3196	24.3196	24.3196	24.3196	5600.0
2012-09-10 07:38:00	AAPL	Stock	24.3214	24.325	24.3214	24.325	8400.0
2012-09-10 07:39:00	AAPL	Stock	24.3214	24.325	24.3214	24.325	16800.0
2012-09-10 07:40:00	AAPL	Stock	24.3229	24.3229	24.3214	24.3214	29400.0
2012-09-10 07:41:00	AAPL	Stock	24.3304	24.3304	24.3304	24.3304	8400.0
2012-09-10 07:43:00	AAPL	Stock	24.3282	24.3296	24.3282	24.3296	14000.0
2012-09-10 07:45:00	AAPL	Stock	24.3296	24.3296	24.3268	24.3268	10752.0
2012-09-10 07:46:00	AAPL	Stock	24.3282	24.3286	24.325	24.3286	11200.0
2012-09-10 07:47:00	AAPL	Stock	24.3286	24.3286	24.325	24.325	30800.0
2012-09-10 07:48:00	AAPL	Stock	24.325	24.325	24.325	24.325	8400.0
2012-09-10 07:49:00	AAPL	Stock	24.325	24.325	24.325	24.325	11200.0
2012-09-10 07:52:00	AAPL	Stock	24.3271	24.3293	24.3271	24.3293	5600.0

> showing 50 of 908,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time