PREVIEW / stock_1min / 2012-09-11

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-09-11.parquet
  size:    12.1 MB
  rows:    895,579
  symbols: 2,806

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-09-11 04:00:00AAPLStock23.626123.635723.626123.635719600.0
2012-09-11 04:01:00AAPLStock23.635723.635723.635723.635722400.0
2012-09-11 04:02:00AAPLStock23.635723.635723.635723.63579240.0
2012-09-11 04:03:00AAPLStock23.635723.635723.635723.63572800.0
2012-09-11 04:04:00AAPLStock23.635723.635723.635723.63572800.0
2012-09-11 04:07:00AAPLStock23.635723.635723.635723.635713916.0
2012-09-11 04:08:00AAPLStock23.635723.635723.635723.635728000.0
2012-09-11 04:09:00AAPLStock23.642923.642923.642923.64294200.0
2012-09-11 04:14:00AAPLStock23.639323.639323.639323.63938400.0
2012-09-11 04:18:00AAPLStock23.639323.639323.639323.63935600.0
2012-09-11 04:34:00AAPLStock23.655423.655423.655423.65542800.0
2012-09-11 04:47:00AAPLStock23.674323.674323.674323.67435600.0
2012-09-11 04:49:00AAPLStock23.674323.674323.674323.674314000.0
2012-09-11 04:51:00AAPLStock23.674323.674323.674323.674322288.0
2012-09-11 04:56:00AAPLStock23.678623.678623.678623.678619600.0
2012-09-11 05:17:00AAPLStock23.696423.696423.696423.69649520.0
2012-09-11 05:23:00AAPLStock23.698623.698623.698623.69862800.0
2012-09-11 05:25:00AAPLStock23.678923.714323.678923.714321000.0
2012-09-11 05:26:00AAPLStock23.719623.719623.719623.71965600.0
2012-09-11 05:37:00AAPLStock23.710723.710723.710723.71076300.0
2012-09-11 05:38:00AAPLStock23.707123.707123.707123.707121700.0
2012-09-11 05:47:00AAPLStock23.714323.714323.714323.71432800.0
2012-09-11 05:58:00AAPLStock23.714323.714323.714323.71432800.0
2012-09-11 06:04:00AAPLStock23.689323.689323.689323.68935600.0
2012-09-11 06:06:00AAPLStock23.689323.689323.678623.678612600.0
2012-09-11 06:09:00AAPLStock23.678623.678623.678623.678616996.0
2012-09-11 06:10:00AAPLStock23.678623.678623.678623.67862800.0
2012-09-11 06:29:00AAPLStock23.714323.727923.714323.727919600.0
2012-09-11 06:32:00AAPLStock23.741123.741123.741123.74112800.0
2012-09-11 06:36:00AAPLStock23.732123.732123.714323.714314000.0
2012-09-11 06:38:00AAPLStock23.731823.732123.731423.731410360.0
2012-09-11 06:39:00AAPLStock23.732123.732123.732123.73212800.0
2012-09-11 06:40:00AAPLStock23.732123.732123.732123.73212800.0
2012-09-11 06:41:00AAPLStock23.732123.732123.732123.73212800.0
2012-09-11 06:42:00AAPLStock23.739323.739323.739323.73932800.0
2012-09-11 06:43:00AAPLStock23.74523.74523.74523.7452800.0
2012-09-11 06:46:00AAPLStock23.7523.7523.741123.74118400.0
2012-09-11 06:54:00AAPLStock23.732123.732123.732123.73212800.0
2012-09-11 06:58:00AAPLStock23.744623.744623.744623.74465600.0
2012-09-11 07:00:00AAPLStock23.746423.746823.746423.74688400.0
2012-09-11 07:01:00AAPLStock23.732123.745723.732123.745711200.0
2012-09-11 07:02:00AAPLStock23.741123.743223.741123.74325600.0
2012-09-11 07:03:00AAPLStock23.748223.769323.748223.769322960.0
2012-09-11 07:04:00AAPLStock23.760723.760723.749623.7542000.0
2012-09-11 07:05:00AAPLStock23.750423.750423.750423.75042800.0
2012-09-11 07:06:00AAPLStock23.7523.760423.744623.7536400.0
2012-09-11 07:09:00AAPLStock23.744623.7523.733923.733918200.0
2012-09-11 07:10:00AAPLStock23.739323.739323.732123.732111200.0
2012-09-11 07:11:00AAPLStock23.728923.728923.728623.72865600.0
2012-09-11 07:12:00AAPLStock23.717923.717923.717923.71792800.0

> showing 50 of 895,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time