PREVIEW / stock_1min / 2012-09-12

all stock 1-min files 

  file:    by_date/stock_1min/2012/2012-09-12.parquet
  size:    12.1 MB
  rows:    898,228
  symbols: 2,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2012-09-12 04:01:00AAPLStock23.750723.750723.750423.750414000.0
2012-09-12 04:02:00AAPLStock23.750423.750423.7523.7511200.0
2012-09-12 04:05:00AAPLStock23.7523.750423.7523.75045600.0
2012-09-12 04:06:00AAPLStock23.750423.750423.749623.74965600.0
2012-09-12 04:10:00AAPLStock23.721823.721823.721823.72182800.0
2012-09-12 04:11:00AAPLStock23.721823.721823.721823.72182800.0
2012-09-12 04:14:00AAPLStock23.732123.732123.732123.732111200.0
2012-09-12 04:16:00AAPLStock23.732123.732123.732123.73215600.0
2012-09-12 04:17:00AAPLStock23.714323.732123.714323.73215600.0
2012-09-12 04:18:00AAPLStock23.706123.732123.706123.73218400.0
2012-09-12 04:19:00AAPLStock23.732123.7523.732123.758400.0
2012-09-12 04:20:00AAPLStock23.767923.767923.767923.76795600.0
2012-09-12 04:22:00AAPLStock23.767923.767923.767923.767911200.0
2012-09-12 04:29:00AAPLStock23.7523.7523.7523.752800.0
2012-09-12 04:31:00AAPLStock23.756123.756423.756123.75645600.0
2012-09-12 04:39:00AAPLStock23.78523.78523.78523.7852800.0
2012-09-12 04:40:00AAPLStock23.785723.785723.785723.78578400.0
2012-09-12 04:41:00AAPLStock23.785723.785723.785723.785717780.0
2012-09-12 05:10:00AAPLStock23.785723.785723.785723.78572800.0
2012-09-12 05:13:00AAPLStock23.802923.802923.802923.80292800.0
2012-09-12 05:18:00AAPLStock23.802523.803223.802523.80325600.0
2012-09-12 05:26:00AAPLStock23.803623.803623.803623.80364480.0
2012-09-12 05:27:00AAPLStock23.803623.803623.803623.803613720.0
2012-09-12 05:32:00AAPLStock23.819323.819323.819323.81932800.0
2012-09-12 05:38:00AAPLStock23.804323.804323.804323.80432800.0
2012-09-12 05:39:00AAPLStock23.7923.7923.789323.78939044.0
2012-09-12 05:42:00AAPLStock23.802923.803623.802923.803611200.0
2012-09-12 05:48:00AAPLStock23.845423.856823.845423.85688400.0
2012-09-12 05:53:00AAPLStock23.856823.856823.856823.85682800.0
2012-09-12 05:59:00AAPLStock23.853223.853223.853223.853211200.0
2012-09-12 06:07:00AAPLStock23.839323.839323.839323.83932800.0
2012-09-12 06:15:00AAPLStock23.839323.839323.839323.83932800.0
2012-09-12 06:18:00AAPLStock23.842923.842923.842923.84292800.0
2012-09-12 06:26:00AAPLStock23.828623.828623.828623.82864312.0
2012-09-12 06:30:00AAPLStock23.842123.842123.842123.84212800.0
2012-09-12 06:31:00AAPLStock23.842923.842923.842923.84292800.0
2012-09-12 06:33:00AAPLStock23.842923.842923.842923.84295600.0
2012-09-12 06:34:00AAPLStock23.842923.842923.842923.84295600.0
2012-09-12 06:35:00AAPLStock23.828623.828623.828623.82862800.0
2012-09-12 06:36:00AAPLStock23.821423.821423.821423.82145600.0
2012-09-12 06:37:00AAPLStock23.821423.821423.821423.82142800.0
2012-09-12 06:38:00AAPLStock23.821423.821423.821423.82145600.0
2012-09-12 06:46:00AAPLStock23.821423.821423.821423.82145600.0
2012-09-12 06:59:00AAPLStock23.786123.786123.785723.785735616.0
2012-09-12 07:00:00AAPLStock23.808923.839323.808923.8214115304.0
2012-09-12 07:01:00AAPLStock23.807123.821423.807123.817944800.0
2012-09-12 07:02:00AAPLStock23.817523.821423.807123.8107140560.0
2012-09-12 07:03:00AAPLStock23.810723.810723.810723.81075600.0
2012-09-12 07:05:00AAPLStock23.803923.803923.803623.803616800.0
2012-09-12 07:06:00AAPLStock23.803623.803623.792923.792915400.0

> showing 50 of 898,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time